Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Don't Buy Inu DBI | US$0,007102 | 6,38% | 0,65% | - | US$107.974 | - |
| 3602 |  Shido SHIDO | US$0,0001443 | 11,60% | -14,43% | - | US$107.520 | - |
| 3603 |  Defactor FACTR | US$0,06179 | -1,63% | 0,81% | - | US$107.210 | - |
| 3604 |  Modex MODEX | US$0,01706 | 11,87% | 2,38% | - | US$107.464 | - |
| 3605 |  Shera Tokens SHR | US$0,0000001072 | -5,40% | -11,12% | - | US$107.352 | - |
| 3606 |  All In ALLIN | US$2,99 | 1,47% | 3,00% | - | US$107.292 | - |
| 3607 |  Heavenland HTO | US$0,01347 | 3,88% | -0,46% | - | US$106.837 | - |
| 3608 |  Convex FXS CVXFXS | US$7,44 | -6,77% | -4,21% | - | US$106.674 | - |
| 3609 |  SOUNI SON | US$0,0004470 | 5,51% | 3,38% | - | US$106.694 | - |
| 3610 |  B20 B20 | US$0,1076 | 0,93% | -9,33% | - | US$105.800 | - |
| 3611 |  Fanzee FNZ | US$0,003627 | -6,26% | -13,86% | - | US$106.315 | - |
| 3612 |  AstroX ATX | US$0,0002328 | -4,09% | 6,29% | - | US$106.095 | - |
| 3613 |  POPKON POPK | US$0,003454 | -0,07% | -2,17% | - | US$105.495 | - |
| 3614 |  Jet Protocol JET | US$0,01058 | 0,54% | 0,99% | - | US$106.208 | - |
| 3615 |  Punk Panda Messenger PPM | US$0,06395 | -4,14% | -11,19% | - | US$103.487 | - |
| 3616 |  LunaFi LFI | US$0,003322 | -31,14% | -44,58% | - | US$104.557 | - |
| 3617 |  Veno Finance VNO | US$0,1359 | 6,10% | 33,63% | - | US$105.275 | - |
| 3618 |  Humanize $HMT | US$0,004476 | 0,19% | 3,20% | - | US$104.768 | - |
| 3619 |  CatCoin CATCOIN | US$0,000000000009 | -2,45% | -4,44% | - | US$105.010 | - |
| 3620 |  Andus Chain DEB | US$0,007815 | -2,67% | -2,62% | - | US$104.786 | - |
| 3621 |  REV3AL REV3L | US$0,004452 | -0,31% | 3,82% | - | US$104.767 | - |
| 3622 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004738 | 0,91% | 3,43% | - | US$104.456 | - |
| 3623 |  DeFi Kingdoms Crystal CRYSTAL | US$0,03305 | -3,51% | -5,65% | - | US$104.110 | - |
| 3624 |  Stackswap STSW | US$0,2934 | 34,45% | 27,72% | - | US$104.142 | - |
| 3625 |  Digital Files DIFI | US$0,04880 | 17,77% | 0,99% | - | US$104.254 | - |
| 3626 |  Sonic Suite SONIC | US$0,001126 | 62,96% | 78,74% | - | US$103.587 | - |
| 3627 |  Realfinance Network REFI | US$0,001363 | -3,35% | 2,12% | - | US$103.418 | - |
| 3628 |  X Protocol POT | US$0,008368 | -1,28% | -4,36% | - | US$103.006 | - |
| 3629 |  MM Finance (Polygon) MMF | US$0,006162 | 1,28% | 4,94% | - | US$103.658 | - |
| 3630 |  Arcadeum ARC | US$0,2103 | 0,27% | 5,16% | - | US$103.009 | - |
| 3631 |  VeUSD VEUSD | US$1,0000 | 0,02% | 0,01% | - | US$102.979 | - |
| 3632 |  LynKey LYNK | US$0,0005504 | -7,97% | -10,22% | - | US$102.629 | - |
| 3633 |  MetaMUI MMUI | US$0,1317 | 1,21% | 3,95% | - | US$102.976 | - |
| 3634 |  Wizarre Scroll SCRL | US$0,0002083 | 10,37% | -0,63% | - | US$102.931 | - |
| 3635 |  WiseAvax WISE | US$0,1486 | -0,28% | 2,95% | - | US$102.460 | - |
| 3636 |  Biconomy Exchange Token BIT | US$0,000006263 | -4,72% | -10,42% | - | US$101.598 | - |
| 3637 |  Malgo Finance MGXG | US$0,04834 | -0,75% | -1,58% | - | US$102.103 | - |
| 3638 |  Fulcrom Finance FUL | US$0,03293 | -4,90% | 6,45% | - | US$102.377 | - |
| 3639 |  Pig Finance PIG | US$0,00000001989 | -3,51% | -0,51% | - | US$101.177 | - |
| 3640 |  Astroport ASTRO | US$0,08457 | 0,50% | -15,59% | - | US$101.588 | - |
| 3641 |  Wrapped Huobi Token WHT | US$3,54 | -0,80% | -1,61% | - | US$101.534 | - |
| 3642 |  Maia MAIA | US$42,32 | -3,00% | 14,08% | - | US$101.358 | - |
| 3643 |  DaoVerse DVRS | US$0,00008443 | 2,27% | -39,69% | - | US$102.500 | - |
| 3644 |  MegaWorld MEGA | US$0,1223 | 1,65% | -10,76% | - | US$101.276 | - |
| 3645 |  Wonderful Memories WMEMO | US$28.704,50 | 0,09% | 2,61% | - | US$101.236 | - |
| 3646 |  Cheese (V2) CHEESE | US$0,00005077 | -3,27% | -1,46% | - | US$100.019 | - |
| 3647 |  SocialGood SG | US$0,03586 | 44,39% | 48,35% | - | US$101.000 | - |
| 3648 |  Acadex Network ACDX | US$0,008451 | 0,80% | -2,97% | - | US$100.782 | - |
| 3649 |  CRIPCO IP3 | US$0,6405 | -0,72% | -1,62% | - | US$100.976 | - |
| 3650 |  Minted MTD | US$0,1753 | 1,89% | 4,08% | - | US$100.636 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.