Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Torah Network VP | US$6,08 | 0,14% | 0,04% | - | US$125.152 | - |
| 3502 |  Doge CEO DOGECEO | US$0,000000000005 | 5,91% | 18,62% | - | US$126.768 | - |
| 3503 |  Zeniq ZENIQ | US$0,04026 | -4,36% | 8,83% | - | US$125.374 | - |
| 3504 |  Voxto Amplify VXT | US$0,02120 | 3,65% | 16,07% | - | US$125.251 | - |
| 3505 |  Pepe The Frog PEPEBNB | US$0,000005287 | 22,98% | -29,89% | - | US$123.462 | - |
| 3506 |  PRüF Protocol PRUF | US$0,00008126 | 1,56% | 1,31% | - | US$126.497 | - |
| 3507 |  Timeseries AI TIMESERIES | US$0,0001308 | -3,86% | -42,45% | - | US$124.216 | - |
| 3508 |  Instadapp INST | US$1,56 | -1,31% | 4,10% | - | US$125.019 | - |
| 3509 |  Menzy MNZ | US$0,0004430 | 3,24% | 4,98% | - | US$123.582 | - |
| 3510 |  Agro Global AGRO | US$0,0008300 | 10,96% | -11,52% | - | US$123.958 | - |
| 3511 |  NFT Champions CHAMP | US$0,01811 | -3,02% | 0,78% | - | US$124.079 | - |
| 3512 |  ReactorFusion RF | US$0,06776 | 18,01% | 0,00% | - | US$123.466 | - |
| 3513 |  MRHB DeFi Network MRHB | US$0,005212 | -1,25% | -4,12% | - | US$126.048 | - |
| 3514 |  Nosana NOS | US$0,01634 | -0,06% | -2,38% | - | US$122.123 | - |
| 3515 |  Legion Network LGX | US$0,005687 | -0,11% | -1,65% | - | US$121.142 | - |
| 3516 |  Sakai Vault SAKAI | US$4,06 | 9,16% | 38,63% | - | US$121.971 | - |
| 3517 |  Megatech MGT | US$0,001415 | -0,15% | 0,99% | - | US$121.556 | - |
| 3518 |  TopManager TMT | US$0,1495 | -1,03% | 0,38% | - | US$121.588 | - |
| 3519 |  Gridex GDX | US$0,2677 | 2,41% | 71,06% | - | US$120.953 | - |
| 3520 |  Based BASED | US$0,0002605 | 0,00% | 0,00% | - | US$121.059 | - |
| 3521 |  Solidly SOLID | US$0,6268 | -2,64% | 27,38% | - | US$120.365 | - |
| 3522 |  Array Capital ARRAY | US$0,1343 | 12,38% | -8,40% | - | US$120.560 | - |
| 3523 |  Tune.FM JAM | US$0,0002265 | -0,09% | 19,08% | - | US$120.325 | - |
| 3524 |  Popcoin POP | US$0,0000005571 | -4,13% | -27,81% | - | US$120.094 | - |
| 3525 |  Zambesigold ZGD | US$0,5204 | -3,65% | 11,18% | - | US$120.097 | - |
| 3526 |  Wizardia WZRD | US$0,003917 | -1,45% | 1,44% | - | US$120.386 | - |
| 3527 |  VitaDAO VITA | US$1,77 | -2,90% | 5,29% | - | US$120.099 | - |
| 3528 |  ExtractoDAO Bull XBLL | US$0,03532 | 19,03% | 67,76% | - | US$119.954 | - |
| 3529 |  Silent Notary UBSN | US$0,00003868 | -1,12% | -3,91% | - | US$120.177 | - |
| 3530 |  Tenset 10SET | US$0,5993 | -1,56% | -7,83% | - | US$119.286 | - |
| 3531 |  Perpy PRY | US$0,003873 | -10,96% | -27,10% | - | US$119.195 | - |
| 3532 |  StorX Network SRX | US$0,01676 | -0,78% | -0,54% | - | US$118.433 | - |
| 3533 |  Scream SCREAM | US$1,53 | -3,78% | -2,58% | - | US$117.951 | - |
| 3534 |  TokenBot TKB | US$0,001709 | 46,19% | 37,72% | - | US$117.382 | - |
| 3535 |  LEXER Markets LEX | US$0,02502 | 10,37% | -8,24% | - | US$115.754 | - |
| 3536 |  Oreto Network ORT | US$0,001341 | -34,96% | 0,00% | - | US$118.708 | - |
| 3537 |  Mobipad MBP | US$0,01222 | -2,15% | -10,11% | - | US$118.745 | - |
| 3538 |  ReduX REDUX | US$0,5915 | -5,23% | 19,16% | - | US$117.120 | - |
| 3539 |  Safuu SAFUU | US$1,06 | -0,84% | 2,03% | - | US$117.394 | - |
| 3540 |  Toku TOKU | US$0,000001751 | -6,77% | 83,98% | - | US$129.431 | - |
| 3541 |  NDB NDB | US$0,01528 | 59,43% | 35,73% | - | US$116.733 | - |
| 3542 |  Dead Knight Metaverse DKM | US$0,00009475 | 9,53% | -5,63% | - | US$122.193 | - |
| 3543 |  Treecle TRCL | US$0,001262 | -7,59% | -21,36% | - | US$118.306 | - |
| 3544 |  MASHIDA MSHD | US$0,01218 | -0,75% | 0,06% | - | US$116.567 | - |
| 3545 |  Premia PREMIA | US$0,7219 | -1,85% | -1,35% | - | US$114.823 | - |
| 3546 |  SaitaRealty SRLTY | US$0,0003938 | -6,27% | -11,36% | - | US$115.132 | - |
| 3547 |  PlayZap PZP | US$0,09983 | -4,32% | 11,47% | - | US$115.721 | - |
| 3548 |  XDAO XDAO | US$0,6403 | 0,01% | 2,88% | - | US$115.341 | - |
| 3549 |  Railgun RAIL | US$0,5484 | -4,70% | 16,13% | - | US$115.745 | - |
| 3550 |  Yieldification YDF | US$0,01178 | -8,43% | 47,57% | - | US$113.932 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.