Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Metaplex MPLX | US$0,03005 | 2,59% | -1,24% | - | US$508.279 | - |
| 2952 |  Umee UMEE | US$0,007692 | 3,64% | 5,12% | - | US$499.337 | - |
| 2953 |  Akita Inu AKITA | US$0,0000001856 | -0,87% | 3,70% | - | US$504.534 | - |
| 2954 |  Venus Filecoin vFIL | US$0,1136 | 2,17% | 4,75% | - | US$504.632 | - |
| 2955 |  hiENS3 HIENS3 | US$0,01937 | -6,15% | -7,35% | - | US$496.025 | - |
| 2956 |  Decentralized USD(Defichain) DUSD | US$0,4821 | 0,69% | -3,14% | - | US$496.257 | - |
| 2957 |  Melos Studio MELOS | US$0,008093 | 0,36% | -3,24% | - | US$492.300 | - |
| 2958 |  Oceanland OLAND | US$0,004173 | -4,04% | -2,38% | - | US$494.060 | - |
| 2959 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | 0,01% | 0,00% | - | US$501.875 | - |
| 2960 |  BFG Token BFG | US$0,01744 | 1,05% | -0,11% | - | US$492.883 | - |
| 2961 |  Bitcoiva BCA | US$11,63 | 0,06% | 7,21% | - | US$496.378 | - |
| 2962 |  pSTAKE Staked BNB STKBNB | US$332,23 | -0,90% | 2,87% | - | US$491.696 | - |
| 2963 |  UXD Stablecoin UXD | US$1,00 | 0,09% | -0,02% | - | US$492.281 | - |
| 2964 |  Libra Incentix LIXX | US$0,005219 | -22,88% | 2,35% | - | US$496.649 | - |
| 2965 |  Swappi PPI | US$0,04127 | 5,98% | 88,80% | - | US$487.928 | - |
| 2966 |  Tribal Token TRIBL | US$1,21 | 0,72% | 0,69% | - | US$489.878 | - |
| 2967 |  STA STA | US$2,86 | 0,92% | -2,60% | - | US$483.337 | - |
| 2968 |  Pollux Coin POX | US$1,14 | -1,02% | 15,11% | - | US$482.935 | - |
| 2969 |  Value Liquidity VALUE | US$0,1488 | -3,39% | 1,78% | - | US$487.493 | - |
| 2970 |  Hedron HDRN | US$0,000001991 | 3,63% | -12,70% | - | US$484.440 | - |
| 2971 |  Opyn Squeeth OSQTH | US$117,21 | -1,77% | 4,17% | - | US$479.716 | - |
| 2972 |  BTCUP BTCUP | US$6,28 | -0,95% | 12,57% | - | US$482.129 | - |
| 2973 |  BoringDAO BORING | US$0,002837 | -1,55% | 6,40% | - | US$474.586 | - |
| 2974 |  BinaryX (old) BNX | US$62,86 | -1,03% | -10,16% | - | US$471.405 | - |
| 2975 |  Ninja Pepe NPEPE | US$0,000001273 | 0,00% | 0,00% | - | US$464.901 | - |
| 2976 |  MMPRO Token MMPRO | US$0,1304 | -0,26% | -1,99% | - | US$468.151 | - |
| 2977 |  QUINT QUINT | US$1,24 | 2,72% | 1,19% | - | US$467.467 | - |
| 2978 |  PolyAlpha Finance ALPHA | US$0,4975 | -0,33% | 0,69% | - | US$464.442 | - |
| 2979 |  TridentDAO PSI | US$1,52 | 3,60% | -16,05% | - | US$460.370 | - |
| 2980 |  Chibi Dinos HOOP | US$0,002156 | 4,91% | -3,24% | - | US$458.822 | - |
| 2981 |  CORE MultiChain CMCX | US$0,001600 | -2,18% | 1,82% | - | US$454.801 | - |
| 2982 |  NetZero NZERO | US$0,03102 | -10,87% | 97,58% | - | US$455.350 | - |
| 2983 |  DogeSwap DOG | US$0,001304 | 0,40% | -0,21% | - | US$458.657 | - |
| 2984 |  Monte MONTE | US$3,15 | 2,33% | 6,85% | - | US$453.350 | - |
| 2985 |  Marvellex Classic MLXC | US$0,2125 | -2,20% | -2,70% | - | US$451.303 | - |
| 2986 |  Umami Finance UMAMI | US$12,89 | 0,82% | 9,26% | - | US$450.501 | - |
| 2987 |  RENEC RENEC | US$1,05 | 4,60% | 3,52% | - | US$451.718 | - |
| 2988 |  Launchpool LPOOL | US$0,3933 | -10,55% | 97,04% | - | US$472.711 | - |
| 2989 |  Temtum TEM | US$0,2502 | -0,14% | 7,63% | - | US$448.073 | - |
| 2990 |  Meta Game City MECI | US$1,41 | 0,89% | 5,27% | - | US$447.101 | - |
| 2991 |  RankerDAO RANKER | US$0,003417 | -3,21% | -4,39% | - | US$446.450 | - |
| 2992 |  TAP FANTASY TAP | US$0,004038 | -0,31% | 1,26% | - | US$445.954 | - |
| 2993 |  CoolHash COOHA | US$0,1517 | -3,99% | -3,40% | - | US$444.226 | - |
| 2994 |  SHARBI SHARBI | US$0,000004453 | -12,74% | 66,13% | - | US$437.444 | - |
| 2995 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,03% | 0,71% | - | US$444.411 | - |
| 2996 |  Animal Concerts ANML | US$0,0004171 | -1,54% | 3,90% | - | US$437.546 | - |
| 2997 |  HDAO HDAO | US$1,34 | -2,29% | -2,51% | - | US$437.068 | - |
| 2998 |  Trillant TRI | US$0,0007327 | -1,02% | 20,01% | - | US$436.494 | - |
| 2999 |  myDid SYL | US$0,0006321 | 0,67% | 2,75% | - | US$435.222 | - |
| 3000 |  Credefi CREDI | US$0,007273 | -10,88% | -11,88% | - | US$430.909 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.