Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Stonks DAO STONKS | US$0,000000001235 | -14,07% | 0,00% | - | US$880.077 | - |
| 2802 |  Papa PAPA | US$0,000000001511 | 100,54% | 0,00% | - | US$887.364 | - |
| 2803 |  IPVERSE IPV | US$0,009911 | -1,11% | -5,31% | - | US$875.333 | - |
| 2804 |  XRPDOWN XRPDOWN | US$0,00005740 | -8,70% | -18,01% | - | US$855.964 | - |
| 2805 |  3 Kingdoms Multiverse 3KM | US$0,02920 | 9,78% | -12,66% | - | US$851.635 | - |
| 2806 |  LBK LBK | US$0,01691 | 2,54% | 19,59% | - | US$852.596 | - |
| 2807 |  Pepechain PC | US$0,003099 | 0,00% | 0,00% | - | US$848.338 | - |
| 2808 |  Manifold Finance FOLD | US$21,41 | -6,90% | 7,30% | - | US$851.067 | - |
| 2809 |  Domani Protocol DEXTF | US$0,08555 | -16,28% | -9,71% | - | US$833.879 | - |
| 2810 |  Plug Chain PC | US$0,003716 | -0,75% | 1,13% | - | US$833.984 | - |
| 2811 |  SAFE(AnWang) SAFE | US$9,97 | -0,56% | -8,96% | - | US$824.230 | - |
| 2812 |  GM Wagmi GM | US$0,000007313 | -2,15% | -3,37% | - | US$823.676 | - |
| 2813 |  ZoidPay ZPAY | US$0,08286 | -2,28% | -5,39% | - | US$834.008 | - |
| 2814 |  Optimism Doge ODOGE | US$0,000000000035 | -3,84% | -9,83% | - | US$819.189 | - |
| 2815 |  Element.Black ELT | US$0,0006612 | 2,94% | 1,50% | - | US$817.957 | - |
| 2816 |  Octopus Network OCT | US$0,2117 | -2,48% | -1,03% | - | US$814.273 | - |
| 2817 |  SmarDex SDEX | US$0,004250 | 6,49% | -1,39% | - | US$802.207 | - |
| 2818 |  Icy IC | US$0,00007957 | -11,40% | -18,49% | - | US$800.920 | - |
| 2819 |  DUST Protocol DUST | US$1,74 | 3,14% | 23,28% | - | US$801.955 | - |
| 2820 |  Moonwell WELL | US$0,007939 | -1,34% | -13,83% | - | US$799.180 | - |
| 2821 |  Songbird SGB | US$0,009760 | 0,86% | 3,94% | - | US$801.575 | - |
| 2822 |  Bitkub Coin KUB | US$1,75 | 1,19% | 4,62% | - | US$793.898 | - |
| 2823 |  Chad Coin CHAD | US$0,000002178 | 1,93% | -47,62% | - | US$639.173 | - |
| 2824 |  Materium MTRM | US$0,1705 | 7,18% | 2,84% | - | US$789.543 | - |
| 2825 |  Fracton Protocol FT | US$3,15 | -0,64% | -1,09% | - | US$789.259 | - |
| 2826 |  ZigZag ZZ | US$0,3639 | -1,26% | -4,95% | - | US$778.581 | - |
| 2827 |  WINR Protocol WINR | US$0,05082 | -6,26% | 5,69% | - | US$764.327 | - |
| 2828 |  Doge Killer LEASH | US$373,02 | -1,54% | 4,03% | - | US$787.602 | - |
| 2829 |  unshETH USH | US$0,4808 | 6,68% | 19,10% | - | US$768.163 | - |
| 2830 |  Thrupenny TPY | US$0,8166 | -1,43% | -2,81% | - | US$764.090 | - |
| 2831 |  Oggy Inu OGGY | US$0,000000000054 | 97,23% | 419,65% | - | US$763.717 | - |
| 2832 |  MaziMatic MAZI | US$0,01192 | -6,06% | -5,56% | - | US$764.906 | - |
| 2833 |  ECOMI OMI | US$0,0006775 | -3,48% | 3,62% | - | US$761.303 | - |
| 2834 |  Rocket Pool ETH RETH | US$2.022,45 | -0,73% | 2,05% | - | US$760.039 | - |
| 2835 |  Rabbit RAB | US$0,008772 | 5,65% | -7,87% | - | US$761.659 | - |
| 2836 |  Metavault DAO MVD | US$8,63 | -0,64% | 4,21% | - | US$756.340 | - |
| 2837 |  P Pizza PPIZZA | US$0,000001560 | 0,00% | 0,00% | - | US$760.060 | - |
| 2838 |  Wasder WAS | US$0,01839 | -4,48% | -2,55% | - | US$770.880 | - |
| 2839 |  RUGAME RUG | US$0,00001011 | -22,09% | -64,40% | - | US$755.550 | - |
| 2840 |  StakeWise SWISE | US$0,1344 | -5,28% | -1,89% | - | US$740.329 | - |
| 2841 |  JPEG'd JPEG | US$0,0006904 | 2,20% | 7,74% | - | US$739.048 | - |
| 2842 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$8,28 | 11,12% | -2,39% | - | US$735.824 | - |
| 2843 |  Echelon Prime PRIME | US$1,60 | -3,18% | 10,53% | - | US$719.964 | - |
| 2844 |  hiMAYC HIMAYC | US$0,3949 | -7,63% | 29,08% | - | US$721.135 | - |
| 2845 |  FaceDAO FACEDAO | US$0,00000003936 | 17,33% | 65,21% | - | US$724.364 | - |
| 2846 |  Ultron Vault ULTRON | US$0,7139 | -49,78% | 0,00% | - | US$720.703 | - |
| 2847 |  Euler EUL | US$2,63 | -1,18% | 2,08% | - | US$715.683 | - |
| 2848 |  Fusotao Protocol TAO | US$0,1038 | -0,92% | 0,66% | - | US$707.883 | - |
| 2849 |  Hop Protocol HOP | US$0,1330 | -4,22% | -8,81% | - | US$712.612 | - |
| 2850 |  Laqira Protocol LQR | US$0,004158 | 9,48% | -14,68% | - | US$699.606 | - |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.