Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Digital Financial Exchange DIFX | US$0,2536 | -1,19% | 1,58% | - | US$4.758.125 | - |
| 2652 |  Compound Dai CDAI | US$0,02223 | 0,04% | 0,07% | - | US$4.463.227 | - |
| 2653 |  DogCoin DOGS | US$0,000000003939 | -5,25% | -11,77% | - | US$4.557.237 | - |
| 2654 |  FUTUREXCRYPTO FXC | US$0,6586 | 0,84% | -4,91% | - | US$4.433.647 | - |
| 2655 |  OSK DAO OSK-DAO | US$15,29 | 5,16% | -9,44% | - | US$4.307.271 | - |
| 2656 |  Wrapped CANTO WCANTO | US$0,2704 | -1,33% | 1,88% | - | US$4.274.654 | - |
| 2657 |  Coinbase Wrapped Staked ETH CBETH | US$1.948,44 | -0,76% | 2,70% | - | US$4.090.115 | - |
| 2658 |  P2P Solutions foundation P2PS | US$91,04 | 0,02% | 3,32% | - | US$3.953.669 | - |
| 2659 |  Bitcoin Avalanche Bridged BTC.b | US$29.283,52 | -0,49% | 7,27% | - | US$3.948.584 | - |
| 2660 |  CateCoin CATE | US$0,0000004404 | -2,40% | -1,19% | - | US$3.858.240 | - |
| 2661 |  Wrapped Fantom WFTM | US$0,4216 | -1,69% | -0,67% | - | US$3.681.372 | - |
| 2662 |  APED APED | US$1,26 | -17,21% | -58,75% | - | US$3.696.543 | - |
| 2663 |  Camelot Token GRAIL | US$2.152,87 | 2,72% | 12,31% | - | US$3.663.701 | - |
| 2664 |  XENO Governance GXE | US$0,05548 | 2,80% | -26,77% | - | US$3.633.501 | - |
| 2665 |  ASTRA Protocol ASTRA | US$0,2255 | -4,41% | -16,35% | - | US$3.576.558 | - |
| 2666 |  ApeX Protocol APEX | US$0,3983 | 17,99% | 37,39% | - | US$3.478.297 | - |
| 2667 |  Wrapped CRO WCRO | US$0,07827 | 4,63% | 14,58% | - | US$3.103.387 | - |
| 2668 |  KingDeFi KRW | US$0,0007302 | -1,88% | -3,92% | - | US$3.042.545 | - |
| 2669 |  BOB BOB | US$0,9995 | -0,01% | -0,08% | - | US$3.097.093 | - |
| 2670 |  Cheelee CHEEL | US$9,09 | 0,03% | -1,24% | - | US$3.004.435 | - |
| 2671 |  Stader MaticX MATICX | US$1,06 | -1,53% | -1,39% | - | US$3.004.517 | - |
| 2672 |  Level Finance LVL | US$8,69 | -3,12% | -8,34% | - | US$3.093.077 | - |
| 2673 |  Maya Preferred MAYP | US$559.049 | -0,76% | 4,18% | - | US$2.978.234 | - |
| 2674 |  Lido Staked Matic stMATIC | US$1,07 | -1,38% | -1,04% | - | US$2.989.506 | - |
| 2675 |  Bullieverse $BULL | US$0,002444 | -9,05% | -22,55% | - | US$2.825.228 | - |
| 2676 |  MinePlex PLEX | US$0,09531 | -1,78% | -2,34% | - | US$2.837.042 | - |
| 2677 |  Parex PRX | US$1,10 | 0,92% | 7,79% | - | US$2.777.148 | - |
| 2678 |  Aleph Zero AZERO | US$1,33 | -1,76% | 1,62% | - | US$2.712.112 | - |
| 2679 |  Compound USDT CUSDT | US$0,01644 | -6,44% | -26,26% | - | US$2.641.891 | - |
| 2680 |  Outer Ring MMO GQ | US$0,005148 | -2,64% | -8,36% | - | US$2.631.054 | - |
| 2681 |  XCAD Network Play PLAY | US$0,06759 | -2,50% | 19,83% | - | US$2.638.467 | - |
| 2682 |  Carmin CARMIN | US$0,2579 | -6,10% | -1,20% | - | US$2.566.677 | - |
| 2683 |  CryptoAI CAI | US$0,03532 | 59,81% | 82,02% | - | US$2.576.236 | - |
| 2684 |  Access Protocol ACS | US$0,005351 | -1,31% | -1,43% | - | US$2.613.984 | - |
| 2685 |  The Debt Box DEBT | US$9,19 | -1,73% | -5,34% | - | US$2.549.742 | - |
| 2686 |  MongCoin $MONG | US$0,000000001334 | 0,00% | 0,00% | - | US$2.420.811 | - |
| 2687 |  Alchemy ACOIN | US$0,05430 | -21,65% | 78,47% | - | US$2.530.322 | - |
| 2688 |  Pikaster RBP | US$0,0004183 | 122,47% | 111,25% | - | US$2.318.683 | - |
| 2689 |  Velodrome Finance VELO | US$0,1351 | -8,53% | 0,13% | - | US$2.356.722 | - |
| 2690 |  GND Protocol GND | US$235,84 | 19,26% | 0,00% | - | US$2.360.149 | - |
| 2691 |  Tate $TATE | US$0,000000003424 | -34,36% | 0,00% | - | US$2.337.435 | - |
| 2692 |  Carbon browser CSIX | US$0,02850 | -5,94% | -0,12% | - | US$2.355.263 | - |
| 2693 |  PLEBToken PLEB | US$0,00000002790 | 79,80% | 700,89% | - | US$2.284.312 | - |
| 2694 |  Frax Finance - Frax Ether FRXETH | US$1.891,28 | -0,96% | 1,79% | - | US$2.270.730 | - |
| 2695 |  AiShiba shibai | US$0,000000000051 | -15,40% | -63,04% | - | US$2.280.837 | - |
| 2696 |  CAW(A Hunters Dream) CAW | US$0,0000001123 | 1,02% | 10,27% | - | US$2.221.941 | - |
| 2697 |  Double Swap Token DST | US$3.788,81 | 0,04% | 0,72% | - | US$2.204.934 | - |
| 2698 |  Crypteriumcoin CCOIN | US$0,02918 | -10,32% | -26,85% | - | US$2.189.927 | - |
| 2699 |  PalmPay PALM | US$2,40 | 186,45% | 2,00% | - | US$2.171.569 | - |
| 2700 |  Lybra Finance LBR | US$0,6115 | 3,16% | 0,00% | - | US$2.157.371 | - |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.