Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Dione Protocol DIONE | US$0,004701 | -1,04% | 37,38% | - | US$2.111.249 | - |
| 2702 |  ALTAVA TAVA | US$0,09182 | -15,28% | 0,25% | - | US$2.087.394 | - |
| 2703 |  MixTrust MXT | US$0,001617 | -10,94% | -12,00% | - | US$2.073.095 | - |
| 2704 |  WALL STREET BABY WSB | US$0,00000003044 | 105,42% | 0,00% | - | US$2.032.573 | - |
| 2705 |  Wrapped EGLD WEGLD | US$43,53 | -1,51% | 12,86% | - | US$2.015.254 | - |
| 2706 |  Wrapped Beacon ETH WBETH | US$1.890,69 | -0,79% | 0,00% | - | US$1.954.885 | - |
| 2707 |  Terra Classic USD (Wormhole) USTC | US$0,02121 | 6,26% | 6,82% | - | US$1.873.618 | - |
| 2708 |  OHO OHO | US$0,002795 | -4,27% | 1,51% | - | US$1.857.923 | - |
| 2709 |  CPCoin CPC | US$0,1237 | 0,48% | 3,31% | - | US$1.819.308 | - |
| 2710 |  Soonaverse SOON | US$0,2552 | 12,20% | -1,98% | - | US$1.816.809 | - |
| 2711 |  Angle Protocol AGEUR | US$1,10 | 0,27% | 0,37% | - | US$1.795.605 | - |
| 2712 |  Bit.Store STORE | US$0,03265 | -1,33% | -1,21% | - | US$1.781.967 | - |
| 2713 |  FLOKI CEO FLOKICEO | US$0,000000000034 | 3,28% | -54,99% | - | US$1.764.559 | - |
| 2714 |  Metababy BABY | US$0,01124 | 0,14% | -23,74% | - | US$1.762.989 | - |
| 2715 |  MicroChains Gov Token MCG | US$0,04039 | -5,24% | 10,41% | - | US$1.735.350 | - |
| 2716 |  GoSleep ZZZ | US$0,4126 | -2,38% | -8,24% | - | US$1.723.163 | - |
| 2717 |  Bull Market BULL | US$0,002728 | 102,81% | 0,00% | - | US$1.707.521 | - |
| 2718 |  Bonk BONK | US$0,0000006320 | 0,85% | -11,98% | - | US$1.690.970 | - |
| 2719 |  Custodiy CTY | US$15,11 | 5,32% | 51,10% | - | US$1.682.373 | - |
| 2720 |  Pastel PSL | US$0,0003784 | 4,52% | 2,33% | - | US$1.644.715 | - |
| 2721 |  Kwenta KWENTA | US$531,85 | -1,07% | -1,11% | - | US$1.620.049 | - |
| 2722 |  KTK project KTK | US$1,13 | 0,37% | -4,62% | - | US$1.622.100 | - |
| 2723 |  MELD MELD | US$0,02552 | 2,33% | 18,69% | - | US$1.617.179 | - |
| 2724 |  Metapioneers MPI | US$0,005912 | 1,48% | 58,75% | - | US$1.613.354 | - |
| 2725 |  BizAuto BIZA | US$0,007259 | 10,10% | -10,49% | - | US$1.590.947 | - |
| 2726 |  BlueSale Finance BLS | US$0,9629 | 0,00% | 0,00% | - | US$1.586.510 | - |
| 2727 |  xSPECTAR XSPECTAR | US$0,08017 | 1,09% | -8,28% | - | US$1.561.652 | - |
| 2728 |  Hasaki HAHA | US$0,000009802 | 0,00% | 0,00% | - | US$1.530.707 | - |
| 2729 |  INOFI FON | US$0,5820 | -0,79% | -0,25% | - | US$1.470.431 | - |
| 2730 |  Tether EURt EURT | US$1,10 | -0,34% | 0,51% | - | US$1.440.011 | - |
| 2731 |  LYO Credit LYO | US$0,6299 | 1,43% | 5,47% | - | US$1.433.922 | - |
| 2732 |  Vela Exchange VELA | US$3,08 | -3,55% | 1,02% | - | US$1.423.565 | - |
| 2733 |  Aurix AUR | US$0,9509 | -0,19% | 10,65% | - | US$1.389.358 | - |
| 2734 |  Bear Inu BEAR | US$0,0000002787 | -26,77% | -87,14% | - | US$1.378.798 | - |
| 2735 |  PAWSWAP PAW | US$0,00000003616 | 0,76% | -10,81% | - | US$1.374.442 | - |
| 2736 |  Shibnobi(New) SHINJA | US$0,00004367 | -16,54% | -9,29% | - | US$1.357.821 | - |
| 2737 |  YES WORLD YES | US$0,01540 | 1,07% | -2,77% | - | US$1.385.478 | - |
| 2738 |  WoofWork.io WOOF | US$0,0004762 | -0,31% | 1,60% | - | US$1.337.300 | - |
| 2739 |  Sell Token SELLC | US$0,02263 | 27,66% | 119,39% | - | US$1.327.707 | - |
| 2740 |  Fasttoken FTN | US$0,8126 | 0,31% | 0,85% | - | US$1.329.779 | - |
| 2741 |  Txbit Token TXBIT | US$0,02123 | -6,65% | -23,04% | - | US$1.313.518 | - |
| 2742 |  Wrapped Conflux WCFX | US$0,3359 | 1,18% | 16,14% | - | US$1.299.763 | - |
| 2743 |  SIGN SIGN | US$0,03722 | -0,05% | -0,97% | - | US$1.286.993 | - |
| 2744 |  ETHDOWN ETHDOWN | US$0,2245 | 2,53% | -5,28% | - | US$1.285.385 | - |
| 2745 |  Staika STIK | US$3,91 | 14,55% | 40,17% | - | US$1.306.787 | - |
| 2746 |  XRUN XRUN | US$0,3577 | 0,92% | 5,64% | - | US$1.254.682 | - |
| 2747 |  PlutusDAO PLS | US$0,7900 | -6,96% | 9,87% | - | US$1.234.611 | - |
| 2748 |  MAI MIMATIC | US$0,9975 | 0,09% | 3,71% | - | US$1.218.560 | - |
| 2749 |  Pkoin PKOIN | US$0,3304 | 3,47% | -3,40% | - | US$1.214.771 | - |
| 2750 |  SafeMoon V2 SFM | US$0,0001844 | 1,19% | -5,46% | - | US$1.211.960 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.