Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CoinAlpha ALP | US$0,0002449 | 0,02% | 3,75% | US$34.727 | - | 141.827.469 ALP |
| 2352 |  NevaCoin NEVA | US$0,006310 | -0,41% | 15,59% | US$34.272 | - | 5.431.630 NEVA |
| 2353 |  GeyserCoin GSR | US$0,01996 | -0,41% | 7,52% | US$34.195 | - | 1.713.501 GSR |
| 2354 |  Bitcoin Confidential BC | US$0,000004449 | -6,11% | -47,02% | US$32.771 | - | 7.365.901.523 BC |
| 2355 |  Scrypta LYRA | US$0,001365 | -0,41% | 7,52% | US$34.094 | - | 24.983.231 LYRA |
| 2356 |  Digitex DGTX | US$0,00003523 | 13,23% | 5,50% | US$32.800 | US$51.828,46 | 931.035.715 DGTX |
| 2357 |  Universal Currency UNIT | US$0,002054 | -0,41% | 7,52% | US$32.765 | - | 15.949.110 UNIT |
| 2358 |  PostCoin POST | US$0,002054 | -0,41% | 7,52% | US$32.599 | - | 15.868.233 POST |
| 2359 |  Stipend SPD | US$0,002465 | -0,41% | 7,52% | US$32.518 | - | 13.190.895 SPD |
| 2360 |  Ormeus Coin ORMEUS | US$0,0009417 | 0,30% | -1,72% | US$33.813 | US$2,26 | 35.904.998 ORMEUS |
| 2361 |  Arionum ARO | US$0,0002020 | 957,68% | 7,36% | US$32.199 | - | 159.429.300 ARO |
| 2362 |  Onix ONX | US$0,0002935 | -0,41% | 7,52% | US$31.423 | - | 107.072.781 ONX |
| 2363 |  ICOBID ICOB | US$0,0002935 | -0,41% | 7,52% | US$31.416 | - | 107.048.455 ICOB |
| 2364 |  Global Currency Reserve GCR | US$0,0002935 | -0,41% | 7,52% | US$31.409 | - | 107.024.222 GCR |
| 2365 |  EventChain EVC | US$0,001004 | 50,25% | -6,41% | US$31.381 | US$3.855,29 | 31.250.497 EVC |
| 2366 |  VAULT VAULT | US$0,04584 | -0,41% | -83,20% | US$31.081 | - | 678.010 VAULT |
| 2367 |  UnlimitedIP UIP | US$0,00002002 | 100,12% | 0,06% | US$30.823 | US$0,01000 | 1.539.985.525 UIP |
| 2368 |  CustomContractNetwork CCN | US$0,00001895 | -0,78% | 2,42% | US$30.710 | - | 1.620.841.876 CCN |
| 2369 |  Dogs Of Elon DOE | US$0,0001574 | -7,59% | -0,83% | US$30.230 | US$9.262,97 | 192.111.677 DOE |
| 2370 |  GuccioneCoin GCC | US$0,001467 | -0,41% | 7,52% | US$29.767 | - | 20.285.537 GCC |
| 2371 |  CryptoBonusMiles CBM | US$0,000005928 | -0,41% | 7,52% | US$29.636 | US$19,48 | 4.999.088.401 CBM |
| 2372 |  AdaSwap ASW | US$0,00004093 | -7,08% | 1,68% | US$29.478 | US$9.807,54 | 720.170.360 ASW |
| 2373 |  Digitalcoin DGC | US$0,0007232 | -5,06% | -3,38% | US$29.423 | US$9.964,65 | 40.683.578 DGC |
| 2374 |  NeoNomad NNI | US$0,006905 | -0,52% | -1,08% | US$29.360 | US$1.541,61 | 4.251.834 NNI |
| 2375 |  Theresa May Coin MAY | US$0,0002935 | -0,41% | 7,52% | US$29.353 | - | 100.018.000 MAY |
| 2376 |  GCN Coin GCN | US$0,0000001704 | -0,25% | -1,77% | US$29.317 | US$0,1700 | 172.076.810.000 GCN |
| 2377 |  Fire Lotto FLOT | US$0,001065 | -0,52% | -27,92% | US$29.275 | - | 27.481.717 FLOT |
| 2378 |  Adzcoin ADZ | US$0,0005870 | -0,41% | 7,52% | US$29.246 | - | 49.827.043 ADZ |
| 2379 |  VEKTOR VEKTOR | US$0,00000007424 | 0,24% | 3,48% | US$29.050 | US$9,32 | 391.306.102.445 VEKTOR |
| 2380 |  EchoLink EKO | US$0,00005684 | -0,78% | 2,42% | US$28.420 | - | 500.000.000 EKO |
| 2381 |  VouchForMe IPL | US$0,0001149 | -0,56% | -8,51% | US$28.218 | - | 245.661.176 IPL |
| 2382 |  SparksPay SPK | US$0,002230 | -0,41% | 8,96% | US$27.793 | US$0,3200 | 12.461.072 SPK |
| 2383 |  Samusky SAMU | US$0,00005064 | -0,18% | -14,19% | US$27.744 | US$2,07 | 547.842.420 SAMU |
| 2384 |  Golden Goose GOLD | US$0,0001668 | -54,94% | -59,87% | US$27.681 | US$350,00 | 165.994.209 GOLD |
| 2385 |  Origin Sport ORS | US$0,00009265 | 9,03% | -10,02% | US$27.795 | - | 299.999.850 ORS |
| 2386 |  Aigang AIX | US$0,0009186 | -2,13% | -3,45% | US$26.892 | US$342,33 | 29.274.567 AIX |
| 2387 |  Desire DSR | US$0,002641 | -0,41% | 7,52% | US$27.125 | - | 10.269.488 DSR |
| 2388 |  DeFi Degen Land DDL | US$0,0000001740 | -1,97% | 19,52% | US$26.096 | US$5,15 | 150.000.000.000 DDL |
| 2389 |  Niftify NIFT | US$0,002242 | -7,76% | -8,89% | US$25.781 | US$9.765,53 | 11.500.769 NIFT |
| 2390 |  EtherGem EGEM | US$0,001314 | -2,74% | -5,08% | US$25.605 | US$72,07 | 19.483.114 EGEM |
| 2391 |  Pivot Token PVT | US$0,000004976 | -1,21% | -19,87% | US$25.552 | US$2.910,17 | 5.135.200.000 PVT |
| 2392 |  CorionX CORX | US$0,0001942 | -1,35% | -11,17% | US$25.235 | US$235,15 | 129.910.129 CORX |
| 2393 |  Kuverit KUV | US$0,000009387 | 0,06% | 0,06% | US$24.917 | US$1,01 | 2.654.360.436 KUV |
| 2394 |  ETHplode ETHPLO | US$0,0005539 | -0,48% | 6,44% | US$24.827 | - | 44.823.231 ETHPLO |
| 2395 |  Noir NOR | US$0,001174 | -0,41% | 7,52% | US$24.371 | - | 20.760.950 NOR |
| 2396 |  KnoxFS KFX | US$0,03513 | -0,41% | -0,84% | US$23.892 | - | 680.108 KFX |
| 2397 |  Martkist MARTK | US$0,001409 | -2,44% | 5,33% | US$23.881 | - | 16.952.470 MARTK |
| 2398 |  BitCash BITC | US$0,001075 | -1,36% | 0,31% | US$23.873 | US$109,76 | 22.198.153 BITC |
| 2399 |  Lithosphere LITHO | US$0,0003768 | -1,67% | -12,10% | US$23.482 | US$215.639 | 62.316.885 LITHO |
| 2400 |  Pigeoncoin PGN | US$0,000002985 | 2,53% | 6,65% | US$22.431 | US$3,16 | 7.514.364.865 PGN |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.