Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BlitzPick XBP | US$0,0001563 | -0,38% | 1,00% | US$59.824 | US$47,40 | 382.751.935 XBP |
| 2252 |  FNDZ FNDZ | US$0,001199 | -3,05% | 42,10% | US$59.638 | US$312,67 | 49.754.947 FNDZ |
| 2253 |  CryptoTycoon CTT | US$0,2193 | 0,11% | -18,02% | US$58.912 | US$13.338,55 | 268.620 CTT |
| 2254 |  SparkPoint Fuel SFUEL | US$0,002075 | -1,88% | 1,52% | US$58.878 | US$88,17 | 28.373.956 SFUEL |
| 2255 |  Beyondfi BYN | US$0,006599 | -27,39% | 16,72% | US$58.485 | US$129.928 | 8.863.175 BYN |
| 2256 |  Friendz FDZ | US$0,0001137 | -0,78% | 22,90% | US$58.677 | US$67.059,86 | 516.152.388 FDZ |
| 2257 |  Webflix Token WFX | US$0,000004053 | 0,06% | 80,92% | US$58.645 | - | 14.469.258.368 WFX |
| 2258 |  SkinCoin SKIN | US$0,0006631 | -0,78% | 12,02% | US$58.478 | US$17.146,65 | 88.183.483 SKIN |
| 2259 |  Rimbit RBT | US$0,0002935 | -0,41% | 7,52% | US$57.985 | - | 197.581.050 RBT |
| 2260 |  MELX MEL | US$0,002847 | 0,66% | 0,56% | US$57.799 | US$806.736 | 20.300.314 MEL |
| 2261 |  Timechain Swap Token TCS | US$0,01569 | -1,26% | -0,44% | US$56.714 | US$9,09 | 3.614.528 TCS |
| 2262 |  2key.network 2KEY | US$0,0007206 | 0,06% | 0,06% | US$56.469 | - | 78.369.697 2KEY |
| 2263 |  Bolivarcoin BOLI | US$0,003023 | 1,56% | 8,58% | US$56.297 | US$4,85 | 18.623.905 BOLI |
| 2264 |  Privatix PRIX | US$0,04989 | -0,41% | 10,78% | US$56.150 | US$21.199,19 | 1.125.455 PRIX |
| 2265 |  Nsure.Network NSURE | US$0,009891 | -2,55% | 9,11% | US$56.070 | US$941.235 | 5.668.964 NSURE |
| 2266 |  MMOCoin MMO | US$0,0008131 | 15,66% | -6,15% | US$55.723 | US$143,94 | 68.531.894 MMO |
| 2267 |  AFEN Blockchain Network AFEN | US$0,0003796 | 2,90% | 31,39% | US$55.745 | US$1.447,90 | 146.865.359 AFEN |
| 2268 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2269 |  Rublix RBLX | US$0,002652 | -0,38% | 40,59% | US$55.012 | US$81,20 | 20.745.871 RBLX |
| 2270 |  Uptrennd 1UP | US$0,0001368 | -0,41% | 7,52% | US$54.904 | US$0,1600 | 401.460.369 1UP |
| 2271 |  BitGuild PLAT PLAT | US$0,0009206 | -0,79% | -12,09% | US$54.839 | US$36.236,76 | 59.566.902 PLAT |
| 2272 |  Eroscoin ERO | US$0,0002935 | -0,41% | 7,52% | US$54.805 | - | 186.744.000 ERO |
| 2273 |  Vivid Coin VIVID | US$0,007073 | -0,41% | 7,52% | US$54.443 | - | 7.697.539 VIVID |
| 2274 |  UpToken UP | US$0,0003714 | -0,38% | -7,63% | US$54.424 | US$189,75 | 146.540.250 UP |
| 2275 |  NFX Coin NFXC | US$0,0005870 | -0,41% | 7,52% | US$54.003 | - | 92.006.000 NFXC |
| 2276 |  Lition LIT | US$0,001516 | -0,78% | 2,42% | US$53.873 | US$18,57 | 35.542.029 LIT |
| 2277 |  Block-Logic BLTG | US$0,002348 | -0,41% | 7,52% | US$53.763 | - | 22.899.329 BLTG |
| 2278 |  ZUM TOKEN ZUM | US$0,000002083 | -2,64% | -1,18% | US$53.366 | US$16,02 | 25.614.208.832 ZUM |
| 2279 |  SteepCoin STEEP | US$0,0002935 | -0,41% | 7,52% | US$53.268 | - | 181.505.253 STEEP |
| 2280 |  Synthetify SNY | US$0,01011 | 52,73% | 59,69% | US$56.853 | US$259.527 | 5.625.000 SNY |
| 2281 |  Zetacoin ZET | US$0,0008804 | -0,41% | 7,52% | US$52.622 | - | 59.767.976 ZET |
| 2282 |  MyBit MYB | US$0,0003328 | -6,02% | -7,78% | US$52.315 | US$451,62 | 157.187.027 MYB |
| 2283 |  POLKARARE PRARE | US$0,004603 | -4,25% | 4,91% | US$52.394 | US$54.985,79 | 11.383.253 PRARE |
| 2284 |  SolanaSail Governance Token GSAIL | US$0,01409 | 12,21% | 20,99% | US$52.136 | US$235,81 | 3.700.000 GSAIL |
| 2285 |  Lucretius LUC | US$0,0002097 | -0,96% | -28,03% | US$51.371 | US$10.874,49 | 244.923.666 LUC |
| 2286 |  1MillionNFTs 1MIL | US$0,4276 | 0,66% | -7,46% | US$51.318 | US$61.601,36 | 120.000 1MIL |
| 2287 |  Tapx TAP | US$0,001990 | 0,01% | 0,01% | US$51.156 | - | 25.712.354 TAP |
| 2288 |  TrezarCoin TZC | US$0,0001761 | -0,41% | 7,52% | US$51.034 | US$2,41 | 289.823.600 TZC |
| 2289 |  Kawaii Islands KWT | US$0,001698 | -3,35% | -2,66% | US$50.938 | US$576,71 | 30.000.000 KWT |
| 2290 |  Knit Finance KFT | US$0,01031 | 27,14% | 62,13% | US$50.532 | US$28.524,83 | 4.900.000 KFT |
| 2291 |  MicroMoney AMM | US$0,003191 | -32,31% | -10,06% | US$50.351 | US$5.871,37 | 15.777.256 AMM |
| 2292 |  Shard SHARD | US$0,002935 | -0,41% | -32,80% | US$50.185 | - | 17.100.000 SHARD |
| 2293 |  SeChain SNN | US$0,000002942 | -6,31% | 1,00% | US$50.118 | US$0,6200 | 17.033.991.147 SNN |
| 2294 |  DoYourTip DYT | US$0,03410 | -0,78% | 2,42% | US$49.468 | - | 1.450.470 DYT |
| 2295 |  PIAS PIAS | US$0,001237 | 40,97% | -55,86% | US$50.754 | US$972.618 | 41.021.632 PIAS |
| 2296 |  ATBCoin ATB | US$0,001174 | -0,41% | 7,52% | US$49.349 | - | 42.038.227 ATB |
| 2297 |  Opal OPAL | US$0,003228 | -0,41% | 7,52% | US$48.928 | - | 15.156.364 OPAL |
| 2298 |  Rubies RBIES | US$0,004696 | -0,41% | 7,52% | US$48.906 | - | 10.415.252 RBIES |
| 2299 |  Netrum NTR | US$0,02267 | -0,59% | 4,90% | US$48.503 | - | 2.139.819 NTR |
| 2300 |  MultiCoinCasino MCC | US$0,01007 | 0,06% | 0,06% | US$48.404 | - | 4.807.840 MCC |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.