Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  IGToken IG | US$0,00001895 | -0,78% | 2,42% | US$81.264 | - | 4.289.024.188 IG |
| 2202 |  YVS.Finance YVS | US$0,06597 | 0,24% | -2,81% | US$87.431 | US$46.517,04 | 1.325.244 YVS |
| 2203 |  MEDIA EYE NFT Portal eYe | US$0,0008674 | 0,49% | -3,79% | US$80.657 | US$35.670,27 | 92.990.540 eYe |
| 2204 |  WOWswap WOW | US$0,08052 | -0,97% | -0,91% | US$80.514 | US$122,82 | 999.987 WOW |
| 2205 |  FNB Protocol FNB | US$0,00003323 | 0,06% | 0,06% | US$80.088 | - | 2.410.449.913 FNB |
| 2206 |  Polis POLIS | US$0,007915 | -3,72% | -18,09% | US$77.820 | US$230,46 | 9.831.891 POLIS |
| 2207 |  WeOwn CHX | US$0,0007897 | -36,85% | -21,51% | US$78.747 | US$3.390,72 | 99.719.012 CHX |
| 2208 |  Coinracer CRACE | US$0,0008029 | -1,34% | 4,68% | US$78.595 | US$235,99 | 97.892.070 CRACE |
| 2209 |  Pascal PASC | US$0,001975 | -0,58% | -61,92% | US$78.318 | US$29,31 | 39.664.450 PASC |
| 2210 |  ETNA Network ETNA | US$0,006461 | 30,60% | 27,04% | US$78.051 | US$2.693,15 | 12.079.542 ETNA |
| 2211 |  Gem Exchange and Trading GXT | US$0,0009281 | 17,05% | 8,31% | US$77.522 | US$98.956,68 | 83.529.286 GXT |
| 2212 |  Decentrahub Coin DCNTR | US$0,04343 | -0,41% | 7,52% | US$76.925 | - | 1.771.062 DCNTR |
| 2213 |  Zebi Token ZEBI | US$0,00007226 | 64,57% | 102,94% | US$76.519 | US$47,01 | 1.058.998.069 ZEBI |
| 2214 |  InsaneCoin INSN | US$0,002935 | -0,41% | 7,52% | US$76.382 | - | 26.026.738 INSN |
| 2215 |  ShoeFy SHOE | US$0,005864 | -0,79% | -5,73% | US$76.319 | US$11.874,53 | 13.013.747 SHOE |
| 2216 |  Celeum CLX | US$0,01478 | -0,78% | 2,42% | US$75.775 | - | 5.127.335 CLX |
| 2217 |  Myriad XMY | US$0,00004103 | -6,76% | -28,02% | US$75.692 | US$46,20 | 1.844.726.250 XMY |
| 2218 |  IQ.cash IQ | US$0,006285 | 0,36% | -10,34% | US$75.184 | US$79.034,29 | 11.962.738 IQ |
| 2219 |  PYRO Network PYRO | US$0,00009473 | -0,78% | 2,42% | US$74.601 | - | 787.470.347 PYRO |
| 2220 |  TotemFi TOTM | US$0,01222 | -0,01% | 32,08% | US$74.736 | US$12.664,48 | 6.113.675 TOTM |
| 2221 |  Collateral Pay COLL | US$0,01186 | 0,00% | -0,70% | US$73.424 | - | 6.192.106 COLL |
| 2222 |  Worldcore WRC | US$0,0004072 | -0,51% | 6,05% | US$72.516 | - | 178.103.291 WRC |
| 2223 |  Aditus ADI | US$0,0003078 | -0,60% | 4,79% | US$72.056 | US$102.794 | 234.110.888 ADI |
| 2224 |  CREDIT CREDIT | US$0,00002965 | 33,59% | -49,02% | US$71.905 | US$785,20 | 2.425.433.850 CREDIT |
| 2225 |  Amon AMN | US$0,0001004 | -0,38% | 1,00% | US$71.688 | US$2,99 | 714.344.960 AMN |
| 2226 |  OpenSwap OSWAP | US$0,003354 | -2,01% | 0,56% | US$70.831 | US$47,85 | 21.118.055 OSWAP |
| 2227 |  VikkyToken VIKKY | US$0,00001895 | -0,78% | 2,42% | US$70.617 | - | 3.727.082.538 VIKKY |
| 2228 |  Jade Currency JADE | US$0,001359 | -2,05% | 5,38% | US$72.934 | US$4,11 | 53.652.398 JADE |
| 2229 |  Filecash FIC | US$0,002720 | -1,07% | 1,40% | US$69.959 | US$12.834,99 | 25.718.348 FIC |
| 2230 |  Sentinel Chain SENC | US$0,0003530 | -0,81% | 4,16% | US$69.632 | US$16.289,07 | 197.269.666 SENC |
| 2231 |  Elpis Battle EBA | US$0,003107 | 1,09% | 2,85% | US$68.885 | US$2.588,95 | 22.172.718 EBA |
| 2232 |  Genesis Worlds GENESIS | US$0,0005553 | -26,08% | -22,93% | US$67.715 | US$426,40 | 121.947.044 GENESIS |
| 2233 |  Rage Fan RAGE | US$0,001209 | 14,03% | 0,99% | US$68.563 | US$4.893,64 | 56.719.938 RAGE |
| 2234 |  Evil Coin EVIL | US$0,003228 | -0,41% | 7,52% | US$67.859 | - | 21.020.383 EVIL |
| 2235 |  Robust Token RBT | US$2,78 | -2,32% | -10,42% | US$66.424 | US$21,97 | 23.905 RBT |
| 2236 |  LiteDoge LDOGE | US$0,000004017 | -8,90% | -21,22% | US$65.976 | - | 16.422.580.992 LDOGE |
| 2237 |  Pinkcoin PINK | US$0,0001467 | -0,41% | 34,41% | US$64.645 | US$0,01000 | 440.546.355 PINK |
| 2238 |  FUTURAX FTXT | US$0,00001895 | -0,78% | 2,42% | US$64.541 | - | 3.406.412.461 FTXT |
| 2239 |  Bunicorn BUNI | US$0,002288 | -1,25% | 0,33% | US$64.184 | US$446,47 | 28.049.239 BUNI |
| 2240 |  Gourmet Galaxy GUM | US$0,01904 | -0,20% | 0,64% | US$63.070 | US$54.446,17 | 3.312.145 GUM |
| 2241 |  Yocoin YOC | US$0,0001249 | -43,11% | -44,54% | US$46.188 | US$81.125,77 | 369.659.255 YOC |
| 2242 |  AOK AOK | US$0,0003120 | 14,99% | 13,24% | US$62.401 | US$20.447,13 | 200.000.000 AOK |
| 2243 |  2local 2LC | US$0,000004696 | -5,90% | -6,74% | US$61.447 | US$253,03 | 13.083.885.856 2LC |
| 2244 |  Skyrim Finance SKYRIM | US$0,003019 | 1,05% | 11,58% | US$61.279 | US$15.121,55 | 20.300.000 SKYRIM |
| 2245 |  Pancake Bunny BUNNY | US$0,1201 | 1,11% | -19,64% | US$61.257 | US$47.809,26 | 510.232 BUNNY |
| 2246 |  Spaceswap MILK2 MILK2 | US$0,008289 | -0,60% | -7,99% | US$61.146 | US$2.599,58 | 7.376.937 MILK2 |
| 2247 |  Castweet CTT | US$0,03385 | -0,35% | 6,47% | US$60.727 | US$69,68 | 1.793.952 CTT |
| 2248 |  TheForce Trade FOC | US$0,0007498 | -2,10% | -0,65% | US$60.131 | US$84,43 | 80.200.000 FOC |
| 2249 |  ChatCoin CHAT | US$0,00008607 | -16,46% | -54,95% | US$59.386 | - | 690.000.640 CHAT |
| 2250 |  Yield Protocol YIELD | US$0,001791 | -0,40% | -2,79% | US$60.914 | US$15.483,06 | 34.009.745 YIELD |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.