Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Rune Shards RXS | US$0,001006 | 0,00% | 1,26% | US$182.429 | - | 181.305.040 RXS |
| 2002 |  MenaPay MPAY | US$0,001350 | 1,81% | 7,52% | US$181.086 | - | 134.138.176 MPAY |
| 2003 |  Sator SAO | US$0,003295 | -4,70% | -6,11% | US$180.913 | US$13.389,39 | 54.913.292 SAO |
| 2004 |  Chain of Legends CLEG | US$0,004497 | -1,58% | 1,00% | US$180.824 | US$8.317,90 | 40.211.192 CLEG |
| 2005 |  DOS Network DOS | US$0,001324 | 0,69% | -12,20% | US$180.039 | US$12.405,34 | 135.939.017 DOS |
| 2006 |  FantomStarter FS | US$0,001759 | -0,60% | 11,04% | US$182.031 | US$1.292,10 | 103.506.349 FS |
| 2007 |  Lightning LIGHT | US$0,002805 | -26,72% | -26,27% | US$180.283 | US$8.964,96 | 64.269.692 LIGHT |
| 2008 |  Wabi WABI | US$0,001801 | -90,30% | -11,36% | US$180.138 | US$68,68 | 99.999.999 WABI |
| 2009 |  Neural Protocol NRP | US$0,00001895 | -0,78% | 2,42% | US$179.958 | - | 9.497.994.014 NRP |
| 2010 |  GoldMint MNTP | US$0,09353 | -0,59% | 5,00% | US$179.104 | - | 1.914.997 MNTP |
| 2011 |  VisionGame VISION | US$0,003317 | 8,30% | -1,04% | US$177.206 | US$206.470 | 53.415.568 VISION |
| 2012 |  Titan Coin TTN | US$0,0001950 | -17,27% | 1,92% | US$177.640 | - | 910.820.150 TTN |
| 2013 |  x42 Protocol X42 | US$0,008746 | 31,90% | 6,81% | US$176.372 | US$865,64 | 20.166.886 X42 |
| 2014 |  WinCash WCC | US$0,1174 | -0,41% | -1,17% | US$176.061 | US$5,86 | 1.499.784 WCC |
| 2015 |  DinoSwap DINO | US$0,001129 | -1,56% | -8,96% | US$175.478 | US$17.657,85 | 155.456.395 DINO |
| 2016 |  The Corgi of PolkaBridge CORGIB | US$0,000000006042 | 4,44% | 4,49% | US$175.034 | US$793,92 | 28.970.127.068.717 CORGIB |
| 2017 |  Bitspawn SPWN | US$0,0003389 | -14,43% | -2,31% | US$174.222 | US$2.144,16 | 514.118.905 SPWN |
| 2018 |  My Master War MAT | US$0,003199 | -1,62% | 6,25% | US$174.657 | US$14.498,99 | 54.602.405 MAT |
| 2019 |  Trollcoin TROLL | US$0,0002935 | -0,41% | 7,52% | US$173.976 | - | 592.810.145 TROLL |
| 2020 |  DomRaider DRT | US$0,0002935 | -0,41% | 7,52% | US$173.592 | - | 591.500.000 DRT |
| 2021 |  Graft GRFT | US$0,0002935 | -0,41% | 7,52% | US$173.586 | - | 591.481.833 GRFT |
| 2022 |  Asch XAS | US$0,001809 | 0,34% | 0,29% | US$168.916 | - | 93.355.331 XAS |
| 2023 |  Galaxy Fight Club GCOIN | US$0,01193 | -1,13% | 3,88% | US$171.636 | US$12.965,89 | 14.384.463 GCOIN |
| 2024 |  Alpha Token A | US$0,004938 | -0,50% | 6,16% | US$171.502 | - | 34.731.759 A |
| 2025 |  ETHA Lend ETHA | US$0,01831 | -1,28% | 3,36% | US$171.378 | US$148.932 | 9.359.425 ETHA |
| 2026 |  MakiSwap MAKI | US$0,002434 | 0,26% | -11,97% | US$167.859 | US$985.749 | 68.971.718 MAKI |
| 2027 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001342 | -4,07% | 1,06% | US$170.269 | US$1,05 | 126.901.359 FOUR |
| 2028 |  PluraCoin PLURA | US$0,0001826 | 4,54% | 9,19% | US$169.429 | US$513,57 | 927.713.510 PLURA |
| 2029 |  Seele-N SEELE | US$0,0002418 | 0,24% | -91,39% | US$169.180 | US$71.091,18 | 699.592.066 SEELE |
| 2030 |  BlueCoin BLU | US$0,0002935 | -0,41% | 7,52% | US$168.656 | - | 574.683.675 BLU |
| 2031 |  Primas PST | US$0,003167 | -8,69% | -3,46% | US$166.903 | US$19.046,66 | 52.692.565 PST |
| 2032 |  Bitether BTR | US$0,002935 | -0,41% | 7,52% | US$166.505 | - | 56.735.293 BTR |
| 2033 |  FreedomCoin FREED | US$0,02518 | 4,57% | 16,71% | US$166.306 | US$673,21 | 6.604.387 FREED |
| 2034 |  Playcent PCNT | US$0,004429 | -6,82% | -11,24% | US$162.306 | US$14.968,67 | 36.645.236 PCNT |
| 2035 |  Aluna.Social ALN | US$0,004389 | 0,95% | 1,97% | US$165.521 | US$17.241,36 | 37.716.866 ALN |
| 2036 |  TouchCon TOC | US$0,001042 | -35,03% | -26,84% | US$165.066 | US$656,90 | 158.400.100 TOC |
| 2037 |  CoTrader COT | US$0,000008714 | -0,38% | 1,00% | US$164.578 | US$0,09000 | 18.886.520.618 COT |
| 2038 |  Novacoin NVC | US$0,07043 | -22,90% | -11,01% | US$164.518 | US$112,24 | 2.335.757 NVC |
| 2039 |  BitcoinPoS BPS | US$0,02729 | 150,33% | 127,34% | US$163.616 | - | 5.994.733 BPS |
| 2040 |  Actinium ACM | US$0,003522 | 8,65% | 7,52% | US$163.278 | US$226,05 | 46.363.100 ACM |
| 2041 |  PREMA PRMX | US$0,0005829 | -6,72% | -53,38% | US$168.051 | US$709.591 | 288.322.108 PRMX |
| 2042 |  Team Vitality Fan Token VIT | US$0,1863 | 3,66% | 12,09% | US$150.962 | US$2.711,86 | 810.204 VIT |
| 2043 |  Maxcoin MAX | US$0,002641 | -10,37% | -3,23% | US$162.296 | US$52,56 | 61.445.805 MAX |
| 2044 |  Novara Calcio Fan Token NOV | US$0,4569 | -0,32% | 6,13% | US$161.163 | US$19.167,82 | 352.746 NOV |
| 2045 |  Bitstar BITS | US$0,007630 | -0,41% | 7,52% | US$161.346 | - | 21.145.111 BITS |
| 2046 |  ChronoBase TIK | US$0,4014 | -0,50% | 1,61% | US$160.771 | - | 400.522 TIK |
| 2047 |  AquariusCoin ARCO | US$0,03786 | 7,99% | 17,36% | US$160.443 | US$56,57 | 4.237.957 ARCO |
| 2048 |  ROCKI ROCKI | US$0,01971 | -7,11% | -14,30% | US$158.777 | US$47.984,49 | 8.057.237 ROCKI |
| 2049 |  Beer Money BEER | US$0,003863 | -6,24% | 2,16% | US$158.400 | US$128,60 | 40.999.999 BEER |
| 2050 |  ShopNEXT NEXT | US$0,01741 | 0,36% | -4,35% | US$158.274 | US$12.887,92 | 9.091.447 NEXT |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.