Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BeatzCoin BTZC | US$0,00009685 | 9,55% | 36,47% | US$248.767 | US$63,38 | 2.568.652.554 BTZC |
| 1902 |  DeHive DHV | US$0,06395 | 2,32% | -5,22% | US$257.020 | US$16.225,68 | 4.019.375 DHV |
| 1903 |  CareCoin CARE | US$0,0001262 | 4,89% | -71,14% | US$244.166 | US$2.106.881 | 1.934.505.749 CARE |
| 1904 |  Club Atletico Independiente CAI | US$0,2961 | 2,95% | 5,36% | US$248.164 | US$12.931,51 | 838.166 CAI |
| 1905 |  Basis Cash BAC | US$0,004443 | 0,91% | 5,85% | US$242.456 | US$12.520,11 | 54.575.145 BAC |
| 1906 |  Argon ARGON | US$0,002423 | -4,58% | 60,78% | US$241.467 | US$225.084 | 99.673.305 ARGON |
| 1907 |  eosDAC EOSDAC | US$0,0003649 | 10,56% | 11,31% | US$241.086 | US$15.745,81 | 660.755.177 EOSDAC |
| 1908 |  Xensor XSR | US$0,00005184 | 25,85% | 121,98% | US$240.604 | US$11.196,27 | 4.641.311.279 XSR |
| 1909 |  MicroPets PETS | US$0,00000004802 | -2,73% | -0,33% | US$240.439 | US$1.886,82 | 5.007.120.231.351 PETS |
| 1910 |  Everex EVX | US$0,01057 | -0,41% | 7,52% | US$239.829 | US$7.142,70 | 22.700.000 EVX |
| 1911 |  Golff GOF | US$0,02393 | 2,09% | -0,61% | US$239.311 | US$60.151,25 | 9.999.338 GOF |
| 1912 |  Impossible Finance IF | US$0,03964 | -2,42% | -18,61% | US$237.887 | US$134,00 | 6.000.661 IF |
| 1913 |  Delphy DPY | US$0,003808 | -1,21% | -1,14% | US$236.886 | US$14.724,07 | 62.199.848 DPY |
| 1914 |  Terracoin TRC | US$0,01030 | 2,51% | 0,38% | US$236.258 | US$17,25 | 22.935.396 TRC |
| 1915 |  Stox STX | US$0,004579 | -13,02% | 3,51% | US$234.161 | US$14.778,26 | 51.133.449 STX |
| 1916 |  Ethereum Gold Project ETGP | US$0,00003922 | 1,87% | 111,99% | US$232.560 | US$102,52 | 5.930.048.943 ETGP |
| 1917 |  Decentralized Vulnerability Platform DVP | US$0,0004391 | -0,95% | -3,62% | US$229.393 | US$76.489,87 | 522.405.821 DVP |
| 1918 |  GTONCapital GTON | US$0,06317 | 0,00% | 56,34% | US$229.300 | - | 3.630.100 GTON |
| 1919 |  Autobahn Network TXL | US$0,003418 | -0,77% | -12,46% | US$229.258 | US$207,57 | 67.070.793 TXL |
| 1920 |  Zenswap Network Token ZNT | US$0,00001895 | -0,78% | 2,42% | US$227.390 | - | 12.001.366.640 ZNT |
| 1921 |  Tachyon Protocol IPX | US$0,0008514 | -4,69% | -2,67% | US$227.194 | US$97.931,73 | 266.858.531 IPX |
| 1922 |  Ninneko NINO | US$0,003473 | -6,70% | -4,13% | US$225.400 | US$10.203,13 | 64.904.273 NINO |
| 1923 |  Nitro Network NCash | US$0,00003114 | -9,93% | 15,41% | US$228.113 | US$135.779 | 7.325.209.699 NCash |
| 1924 |  DinoX DNXC | US$0,006595 | -0,26% | -4,67% | US$224.299 | US$9.903,61 | 34.011.080 DNXC |
| 1925 |  Decentralized Asset Trading Platform DATP | US$0,00001895 | -0,78% | 2,42% | US$223.965 | - | 11.820.620.222 DATP |
| 1926 |  renDOGE RENDOGE | US$0,07256 | -1,64% | -14,54% | US$223.767 | US$8,61 | 3.083.733 RENDOGE |
| 1927 |  Creo Engine CREO | US$0,003729 | 6,23% | -21,76% | US$223.389 | US$133.291 | 59.901.869 CREO |
| 1928 |  Ink INK | US$0,0004813 | -3,07% | -11,73% | US$223.261 | US$10.906,57 | 463.910.527 INK |
| 1929 |  Shield Protocol SHIELD | US$0,9127 | -9,85% | -13,62% | US$223.165 | US$75.653,97 | 244.499 SHIELD |
| 1930 |  Cheems CHEEMS | US$0,00008751 | 2,78% | -29,07% | US$223.218 | US$1.748,16 | 2.550.834.901 CHEEMS |
| 1931 |  BLink BLINK | US$0,001208 | -1,85% | 2,18% | US$222.713 | US$2,90 | 184.347.125 BLINK |
| 1932 |  Blue Protocol BLUE | US$0,006056 | 8,17% | 2,29% | US$221.938 | - | 36.645.278 BLUE |
| 1933 |  HashBX HBX | US$0,0003521 | 1,66% | -3,74% | US$221.583 | US$30,85 | 629.280.963 HBX |
| 1934 |  Battle Hero BATH | US$0,004442 | 0,05% | -0,82% | US$221.105 | US$32,40 | 49.773.309 BATH |
| 1935 |  Tokenplace TOK | US$0,001714 | -11,66% | -11,89% | US$221.053 | US$174,50 | 128.945.627 TOK |
| 1936 |  xRhodium XRC | US$0,1766 | 24,89% | -12,57% | US$220.670 | US$1.364,25 | 1.249.615 XRC |
| 1937 |  Safex Cash SFX | US$0,0009609 | -18,48% | 3,32% | US$220.193 | US$630,07 | 229.148.053 SFX |
| 1938 |  AnRKey X $ANRX | US$0,001100 | 37,90% | 15,86% | US$220.090 | US$19,80 | 199.999.999 $ANRX |
| 1939 |  EarthFund 1EARTH | US$0,003011 | 0,51% | 10,62% | US$219.074 | US$246.520 | 72.754.338 1EARTH |
| 1940 |  UGAS UGAS | US$0,001277 | -8,00% | -2,75% | US$219.201 | US$78.476,60 | 171.719.420 UGAS |
| 1941 |  Golos Blockchain GLS | US$0,0006376 | -6,02% | -1,32% | US$218.608 | US$68,94 | 342.866.779 GLS |
| 1942 |  Pacoca PACOCA | US$0,001770 | -0,18% | 2,46% | US$217.847 | US$1.431,86 | 123.107.414 PACOCA |
| 1943 |  MediShares MDS | US$0,0001663 | -1,50% | 2,18% | US$217.892 | US$12.733,10 | 1.310.099.624 MDS |
| 1944 |  BUZZCoin BUZZ | US$0,00001089 | -0,65% | 2,42% | US$217.758 | - | 20.000.000.000 BUZZ |
| 1945 |  Zero ZER | US$0,01695 | 18,96% | -16,08% | US$215.187 | US$34,57 | 12.695.838 ZER |
| 1946 |  Gamerse LFG | US$0,001273 | -4,95% | -7,35% | US$216.693 | US$16.179,80 | 170.157.314 LFG |
| 1947 |  Lead Wallet LEAD | US$0,0004278 | 21,75% | 7,84% | US$216.162 | US$1.528,99 | 505.310.846 LEAD |
| 1948 |  Evedo EVED | US$0,01614 | 9,55% | 40,81% | US$236.905 | US$55.169,52 | 14.677.017 EVED |
| 1949 |  Ruff RUFF | US$0,0002170 | -9,07% | -3,24% | US$212.801 | US$146.814 | 980.500.000 RUFF |
| 1950 |  ASPO World ASPO | US$0,002667 | -0,61% | -12,58% | US$213.164 | US$181,98 | 79.936.866 ASPO |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.