Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CryptoTanks TANK | US$0,008360 | 12,66% | 19,89% | US$406.370 | US$585.944 | 48.610.000 TANK |
| 1752 |  OST OST | US$0,0005119 | 1,33% | -3,56% | US$408.756 | US$16.642,71 | 798.532.509 OST |
| 1753 |  COGI COGI | US$0,006679 | -1,72% | -4,05% | US$411.343 | US$153,80 | 61.587.047 COGI |
| 1754 |  Plasma Finance PPAY | US$0,003331 | -27,87% | 5,11% | US$410.087 | US$6,71 | 123.116.295 PPAY |
| 1755 |  HitChain HIT | US$0,000006638 | 3,09% | 5,55% | US$407.862 | US$13.183,65 | 61.440.000.000 HIT |
| 1756 |  LINKA LINKA | US$0,0005870 | -33,60% | -46,24% | US$407.434 | US$31.549,39 | 694.150.020 LINKA |
| 1757 |  DigitalNote XDN | US$0,00005065 | 49,30% | 6,31% | US$405.955 | US$20,83 | 8.014.726.645 XDN |
| 1758 |  Humaniq HMQ | US$0,002183 | -44,43% | -39,06% | US$405.652 | US$33.000,23 | 185.811.695 HMQ |
| 1759 |  Amazy AZY | US$0,009905 | -0,63% | 0,04% | US$405.368 | US$577.028 | 40.923.921 AZY |
| 1760 |  Swarm SWM | US$0,005159 | -0,52% | 4,65% | US$403.386 | US$158,60 | 78.189.670 SWM |
| 1761 |  Playermon PYM | US$0,002031 | 4,27% | 16,36% | US$404.493 | US$193.784 | 199.176.236 PYM |
| 1762 |  Leverj Gluon L2 | US$0,001845 | -0,03% | 0,30% | US$404.276 | US$190,85 | 219.091.484 L2 |
| 1763 |  NuriFootBall NRFB | US$0,001942 | -2,21% | -25,33% | US$404.072 | US$8.905,28 | 208.080.000 NRFB |
| 1764 |  SaTT SATT | US$0,0001240 | -2,90% | 22,78% | US$402.459 | US$30.233,81 | 3.244.898.181 SATT |
| 1765 |  RealTract RET | US$0,00003789 | -0,78% | 2,42% | US$401.676 | - | 10.600.000.000 RET |
| 1766 |  Snetwork SNET | US$0,001676 | -4,39% | -5,47% | US$399.968 | US$12.878,75 | 238.603.999 SNET |
| 1767 |  Cryptopolis CPO | US$0,004490 | 3,03% | -4,62% | US$399.240 | US$35.942,03 | 88.913.639 CPO |
| 1768 |  Natus Vincere Fan Token NAVI | US$0,3382 | 3,70% | 28,55% | US$391.879 | US$16.342,78 | 1.158.735 NAVI |
| 1769 |  Aidos Kuneen ADK | US$0,01585 | 61,41% | 7,52% | US$396.194 | US$1,45 | 25.000.000 ADK |
| 1770 |  SINOVATE SIN | US$0,0005870 | -0,41% | 115,05% | US$389.571 | - | 663.717.042 SIN |
| 1771 |  FlypMe FYP | US$0,02201 | -0,41% | 9,87% | US$388.241 | - | 17.638.681 FYP |
| 1772 |  PumaPay PMA | US$0,00001214 | 10,04% | 44,15% | US$385.209 | US$17,26 | 31.732.432.231 PMA |
| 1773 |  Vanilla Network VNLA | US$0,4819 | 0,00% | -2,29% | US$382.801 | - | 794.333 VNLA |
| 1774 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,49 | -0,77% | 7,55% | US$375.062 | US$61.055,42 | 252.264 STV |
| 1775 |  Avatly AVA | US$0,001707 | -0,95% | -3,00% | US$380.593 | US$93.435,54 | 222.970.812 AVA |
| 1776 |  APY.Finance APY | US$0,005682 | -0,32% | 7,26% | US$377.654 | US$141,25 | 66.469.950 APY |
| 1777 |  Waletoken WTN | US$0,00001895 | -0,78% | 2,42% | US$377.399 | - | 19.918.713.667 WTN |
| 1778 |  Darwinia Commitment Token KTON | US$7,10 | -7,98% | 2,63% | US$364.405 | US$23.056,29 | 51.314 KTON |
| 1779 |  AllianceBlock ALBT | US$0,001607 | -4,69% | 12,27% | US$374.473 | US$10.681.250 | 232.955.783 ALBT |
| 1780 |  Venus BCH vBCH | US$2,42 | 0,79% | -1,35% | US$373.635 | US$30.668,74 | 154.392 vBCH |
| 1781 |  Curate XCUR | US$0,04421 | -1,63% | -6,25% | US$373.482 | US$105.824 | 8.447.249 XCUR |
| 1782 |  e-Money NGM | US$0,01864 | -3,86% | -4,23% | US$368.411 | US$163.892 | 19.760.286 NGM |
| 1783 |  Electrify.Asia ELEC | US$0,0007124 | -1,14% | 1,45% | US$377.261 | US$14.950,75 | 529.591.779 ELEC |
| 1784 |  OneRare ORARE | US$0,04126 | -2,12% | -9,02% | US$369.639 | US$151.504 | 8.959.527 ORARE |
| 1785 |  Kaby Arena KABY | US$0,0005205 | -1,97% | -5,47% | US$369.310 | US$13.458,81 | 709.535.141 KABY |
| 1786 |  Linked Finance World LFW | US$0,01153 | 2,97% | 3,02% | US$369.067 | US$90.358,83 | 32.013.208 LFW |
| 1787 |  Goons of Balatroon GOB | US$0,001911 | -12,18% | -1,02% | US$367.607 | US$25.081,20 | 192.380.511 GOB |
| 1788 |  NANJCOIN NANJ | US$0,00001895 | -0,78% | 2,42% | US$366.849 | - | 19.361.889.557 NANJ |
| 1789 |  Mettalex MTLX | US$0,3244 | 0,58% | -4,74% | US$364.356 | US$4.251,38 | 1.123.003 MTLX |
| 1790 |  dAppstore DAPPX | US$0,002242 | 1,60% | 5,93% | US$363.247 | US$101.670 | 162.039.632 DAPPX |
| 1791 |  Cred LBA | US$0,0003617 | -1,48% | -7,29% | US$358.243 | US$12.570,86 | 990.410.205 LBA |
| 1792 |  MoneySwap MSWAP | US$0,0002621 | 5,33% | 0,22% | US$353.365 | US$216.267 | 1.348.271.983 MSWAP |
| 1793 |  Arqma ARQ | US$0,02113 | 7,02% | 9,04% | US$352.747 | US$2.635,76 | 16.693.856 ARQ |
| 1794 |  DATA DTA | US$0,00003064 | -0,91% | -1,73% | US$352.400 | US$197.000 | 11.499.999.989 DTA |
| 1795 |  Odyssey OCN | US$0,00004400 | -1,21% | -4,03% | US$352.005 | US$11.139,39 | 8.000.000.000 OCN |
| 1796 |  Bitteam token BTT | US$0,0007673 | 1,69% | 32,05% | US$353.737 | US$36.893,14 | 460.999.998 BTT |
| 1797 |  Cat Token CAT | US$0,05362 | 7,01% | -13,19% | US$349.985 | US$7.093,61 | 6.527.607 CAT |
| 1798 |  Mobility Coin MOBIC | US$0,02803 | 10,13% | 3,98% | US$349.590 | US$6.362,51 | 12.469.872 MOBIC |
| 1799 |  Iridium IRD | US$0,01438 | 19,03% | 14,54% | US$347.028 | US$269,53 | 24.132.057 IRD |
| 1800 |  ownix ONX | US$0,1051 | 0,06% | 0,06% | US$346.765 | - | 3.300.000 ONX |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.