Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bibox Token BIX | US$0,006849 | -4,32% | 16,58% | US$585.150 | US$189.926 | 85.430.525 BIX |
| 1652 |  Scry.info DDD | US$0,001331 | 0,18% | -3,69% | US$585.737 | US$12.785,30 | 440.057.074 DDD |
| 1653 |  Davis Cup Fan Token DAVIS | US$1,26 | 0,21% | 7,48% | US$575.090 | US$51.686,09 | 456.097 DAVIS |
| 1654 |  TRAVA.FINANCE TRAVA | US$0,0004589 | -0,17% | -14,48% | US$578.784 | US$80.439,45 | 1.261.166.539 TRAVA |
| 1655 |  Streamity STM | US$0,01602 | -0,63% | 4,42% | US$576.352 | - | 35.987.749 STM |
| 1656 |  Zap ZAP | US$0,002440 | 1,59% | 2,52% | US$576.125 | US$1.995,17 | 236.144.465 ZAP |
| 1657 |  Ixcoin IXC | US$0,02671 | -0,41% | -2,64% | US$569.643 | US$8,16 | 21.329.819 IXC |
| 1658 |  UREEQA URQA | US$0,02046 | -15,31% | -0,79% | US$566.850 | US$971,72 | 27.700.089 URQA |
| 1659 |  DraftCoin DFT | US$0,06499 | 0,74% | -1,43% | US$566.448 | US$2.290,61 | 8.715.912 DFT |
| 1660 |  XY Finance XY | US$0,06242 | 2,14% | -2,64% | US$561.511 | US$79.838,89 | 8.996.415 XY |
| 1661 |  Flixxo FLIXX | US$0,006655 | -0,38% | 1,00% | US$561.174 | US$61,09 | 84.323.675 FLIXX |
| 1662 |  AGA Token AGA | US$0,05167 | -0,90% | -0,38% | US$560.290 | US$2,17 | 10.842.984 AGA |
| 1663 |  Baanx BXX | US$0,02822 | 9,61% | 0,13% | US$558.657 | US$27.210,04 | 19.798.721 BXX |
| 1664 |  Etherland ELAND | US$0,01822 | 3,39% | 16,51% | US$565.283 | US$35.307,69 | 31.024.196 ELAND |
| 1665 |  Gemie GEM | US$0,004704 | 0,49% | -5,18% | US$553.193 | US$22.016,97 | 117.610.532 GEM |
| 1666 |  PUMLx PUMLX | US$0,02011 | -1,29% | -5,22% | US$550.868 | US$466.560 | 27.392.155 PUMLX |
| 1667 |  Aston Martin Cognizant Fan Token AM | US$0,3290 | -1,77% | 2,36% | US$546.891 | US$73.653,71 | 1.662.319 AM |
| 1668 |  Pawtocol UPI | US$0,002122 | 2,93% | 19,94% | US$547.205 | US$99.660,29 | 257.924.377 UPI |
| 1669 |  ONSTON ONSTON | US$0,005602 | -0,63% | -10,14% | US$545.671 | US$607.638 | 97.408.363 ONSTON |
| 1670 |  BlueMove MOVE | US$0,09905 | -1,95% | -11,04% | US$544.766 | US$29.564,65 | 5.500.000 MOVE |
| 1671 |  KIRA KEX | US$0,04341 | 10,39% | 15,37% | US$543.995 | US$338.546 | 12.532.083 KEX |
| 1672 |  Shirtum SHI | US$0,003085 | 1,20% | 2,16% | US$536.193 | US$79.474,31 | 173.823.179 SHI |
| 1673 |  Omni OMNI | US$0,9500 | 50,32% | -31,10% | US$534.938 | US$126,76 | 563.093 OMNI |
| 1674 |  Caspian CSP | US$0,001185 | -0,58% | 5,01% | US$531.978 | US$4.015,30 | 449.036.296 CSP |
| 1675 |  Opium OPIUM | US$0,1267 | 1,08% | 61,40% | US$527.394 | US$16.517,96 | 4.161.204 OPIUM |
| 1676 |  DAPS Coin DAPS | US$0,000009098 | -0,41% | 7,52% | US$527.470 | US$18,20 | 57.977.796.500 DAPS |
| 1677 |  Kcash KCASH | US$0,001179 | -1,90% | 9,77% | US$525.147 | US$601.308 | 445.499.083 KCASH |
| 1678 |  CannabisCoin CANN | US$0,006750 | -0,41% | -1,08% | US$521.308 | - | 77.231.176 CANN |
| 1679 |  Swop SWOP | US$0,1702 | 2,25% | -2,40% | US$518.524 | US$15.343,30 | 3.045.934 SWOP |
| 1680 |  PlotX PLOT | US$0,007832 | -0,97% | 0,11% | US$519.419 | US$317.229 | 66.318.562 PLOT |
| 1681 |  Carbon CRBN | US$0,01533 | 0,48% | -3,75% | US$489.848 | US$17.037,06 | 31.956.488 CRBN |
| 1682 |  AmonD AMON | US$0,0006115 | -7,37% | -11,52% | US$513.438 | US$626,31 | 839.681.674 AMON |
| 1683 |  DAOstack GEN | US$0,01037 | -0,78% | 2,41% | US$508.227 | - | 49.029.095 GEN |
| 1684 |  Hush HUSH | US$0,04221 | 3,10% | 9,13% | US$506.216 | US$847,16 | 11.991.948 HUSH |
| 1685 |  Cyclone Protocol CYC | US$19,25 | -1,87% | 2,85% | US$505.950 | US$98,32 | 26.282 CYC |
| 1686 |  SPORT SPORT | US$0,01718 | -3,48% | -21,34% | US$503.772 | US$21.833,67 | 29.316.736 SPORT |
| 1687 |  CryptoZoon ZOON | US$0,0006973 | -4,58% | -0,65% | US$503.266 | US$56.039,09 | 721.700.512 ZOON |
| 1688 |  Everton Fan Token EFC | US$0,5470 | 32,05% | 25,10% | US$508.927 | US$105.045 | 930.464 EFC |
| 1689 |  Huobi Pool Token HPT | US$0,00009408 | 11,03% | 11,91% | US$501.322 | US$1.233,37 | 5.328.601.919 HPT |
| 1690 |  PLATINCOIN PLC | US$0,1006 | 38,58% | 8,17% | US$502.993 | US$13.847,17 | 5.001.073 PLC |
| 1691 |  Denarius D | US$0,05828 | -0,41% | 38,66% | US$497.848 | US$7,58 | 8.541.681 D |
| 1692 |  MUNT MUNT | US$0,0008804 | -25,31% | 61,29% | US$496.242 | US$88,50 | 563.635.131 MUNT |
| 1693 |  Florin XFL | US$3,60 | 1,80% | -4,95% | US$493.241 | US$892,48 | 136.914 XFL |
| 1694 |  DEXA COIN DEXA | US$0,00001969 | 4,51% | 3,32% | US$492.213 | US$64.053,99 | 25.000.000.000 DEXA |
| 1695 |  Metaverse VR MEVR | US$0,01912 | 4,50% | -11,61% | US$490.869 | US$189.812 | 25.669.349 MEVR |
| 1696 |  Hawksight HAWK | US$0,002360 | -1,17% | -20,57% | US$495.088 | US$4.337,79 | 209.804.915 HAWK |
| 1697 |  Unido EP UDO | US$0,005660 | -7,61% | -10,92% | US$499.191 | US$59.966,28 | 88.195.265 UDO |
| 1698 |  Sao Paulo FC Fan Token SPFC | US$0,2494 | 4,50% | 9,85% | US$485.604 | US$78.893,24 | 1.947.000 SPFC |
| 1699 |  Wings WINGS | US$0,004850 | -0,38% | 1,00% | US$485.035 | US$84,79 | 99.999.994 WINGS |
| 1700 |  Polker PKR | US$0,002502 | -0,52% | -0,90% | US$484.499 | US$4.136,29 | 193.639.424 PKR |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.