Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Tolar TOL | US$0,005546 | -0,48% | -20,64% | US$804.452 | US$11.620,43 | 145.051.916 TOL |
| 1552 |  LOCGame LOCG | US$0,01589 | -1,15% | 1,87% | US$798.005 | US$63.451,66 | 50.209.206 LOCG |
| 1553 |  Sumokoin SUMO | US$0,01503 | -1,62% | -4,09% | US$797.757 | US$1.610,32 | 53.075.950 SUMO |
| 1554 |  BASIC BASIC | US$0,0001161 | -36,30% | -72,23% | US$864.779 | US$358.687 | 7.449.287.997 BASIC |
| 1555 |  Tiger King Coin TKING | US$0,000001232 | -3,11% | -22,07% | US$796.051 | US$3.398,16 | 645.999.263.731 TKING |
| 1556 |  Binemon BIN | US$0,001897 | 0,48% | -4,63% | US$790.480 | US$13.053,08 | 416.778.746 BIN |
| 1557 |  Kava Swap SWP | US$0,02321 | -4,19% | -9,26% | US$785.776 | US$176.927 | 33.854.166 SWP |
| 1558 |  SmileyCoin SMLY | US$0,00004935 | 0,05% | -2,19% | US$780.071 | US$22,55 | 15.806.193.400 SMLY |
| 1559 |  TenUp TUP | US$0,02471 | 2,15% | 43,90% | US$779.075 | US$240.545 | 31.524.012 TUP |
| 1560 |  Essentia ESS | US$0,0005462 | 4,45% | -3,03% | US$780.309 | US$16.149,93 | 1.428.668.414 ESS |
| 1561 |  Plant Vs Undead PVU | US$0,02253 | 86,25% | 4,66% | US$763.950 | US$4.585.929 | 33.912.048 PVU |
| 1562 |  ATLANT ATL | US$0,01435 | -0,70% | 150,28% | US$777.167 | - | 54.175.041 ATL |
| 1563 |  Raze Network RAZE | US$0,006561 | 0,21% | 12,56% | US$778.784 | US$14.024,44 | 118.690.910 RAZE |
| 1564 |  Burency BUY | US$0,003991 | 2,64% | -11,18% | US$773.801 | US$40.699,35 | 193.878.224 BUY |
| 1565 |  Dexsport DESU | US$0,007511 | 0,18% | 0,11% | US$774.309 | US$1.309,64 | 103.090.997 DESU |
| 1566 |  Neutra Finance NEU | US$1,24 | 4,50% | -20,61% | US$768.605 | US$285.524 | 621.341 NEU |
| 1567 |  Orbitcoin ORB | US$0,2383 | -5,42% | 7,52% | US$767.483 | US$0,9200 | 3.220.616 ORB |
| 1568 |  Kalao KLO | US$0,007127 | -1,34% | -0,88% | US$768.764 | US$58.338,41 | 107.871.635 KLO |
| 1569 |  İstanbul Başakşehir Fan Token IBFK | US$1,00 | 20,78% | 31,83% | US$762.764 | US$191.226 | 762.595 IBFK |
| 1570 |  Billion Happiness BHC | US$15,18 | -4,08% | 7,21% | US$758.818 | US$48.841,03 | 50.000 BHC |
| 1571 |  Catheon Gaming CATHEON | US$0,0007922 | -0,91% | 3,09% | US$767.294 | US$40.471,15 | 968.534.281 CATHEON |
| 1572 |  Monsterra (MSTR) MSTR | US$0,1133 | -5,35% | 1,27% | US$759.176 | US$297.678 | 6.699.722 MSTR |
| 1573 |  BonusCloud BXC | US$0,0002248 | -4,74% | -2,87% | US$753.646 | US$258.973 | 3.352.137.888 BXC |
| 1574 |  SafeBlast BLAST | US$0,000000004269 | 0,52% | 4,44% | US$749.389 | US$171.320 | 175.553.096.633.449 BLAST |
| 1575 |  Oikos OKS | US$0,003126 | -0,07% | -21,56% | US$747.493 | US$11.351,01 | 239.085.871 OKS |
| 1576 |  SynchroBitcoin SNB | US$0,009368 | 120,68% | 69,36% | US$745.090 | US$46,94 | 79.535.231 SNB |
| 1577 |  Global Social Chain GSC | US$0,001567 | 0,11% | 1,75% | US$744.621 | US$3.278,73 | 475.044.228 GSC |
| 1578 |  KatKoyn KAT | US$0,002302 | -42,47% | 3,67% | US$743.022 | US$0,1700 | 322.805.606 KAT |
| 1579 |  FYDcoin FYD | US$0,001169 | -0,86% | 7,69% | US$742.061 | US$0,5000 | 635.025.286 FYD |
| 1580 |  YFDAI.FINANCE YF-DAI | US$186,11 | -9,47% | 9,96% | US$741.837 | US$1.235.542 | 3.986 YF-DAI |
| 1581 |  Raiden Network Token RDN | US$0,01098 | -5,43% | -10,43% | US$733.247 | US$14.291,67 | 66.793.931 RDN |
| 1582 |  KCCPAD KCCPAD | US$0,005368 | -0,94% | 0,66% | US$730.774 | US$64,72 | 136.144.011 KCCPAD |
| 1583 |  Metrix Coin MRX | US$0,00004027 | 1,09% | 4,23% | US$726.003 | US$474,49 | 18.027.249.106 MRX |
| 1584 |  Nafter NAFT | US$0,0007292 | 0,07% | -2,40% | US$727.450 | US$12.287,77 | 997.657.799 NAFT |
| 1585 |  High Performance Blockchain HPB | US$0,009915 | -1,06% | -1,31% | US$724.506 | US$310.549 | 73.069.950 HPB |
| 1586 |  Mist MIST | US$0,01287 | -0,13% | 1,38% | US$725.209 | US$22.174,15 | 56.357.088 MIST |
| 1587 |  BitCore BTX | US$0,04650 | -2,77% | -0,47% | US$842.460 | US$65.961,93 | 18.116.536 BTX |
| 1588 |  FedoraCoin TIPS | US$0,000003398 | 2,66% | -2,15% | US$721.298 | US$17.040,97 | 212.269.865.434 TIPS |
| 1589 |  Bitswift BITS | US$0,1849 | 1,20% | -8,33% | US$718.232 | US$156,47 | 3.884.635 BITS |
| 1590 |  Goldcoin GLC | US$0,01628 | 1,94% | 12,30% | US$711.197 | US$609,50 | 43.681.422 GLC |
| 1591 |  Leeds United Fan Token LUFC | US$0,7233 | 19,70% | 10,75% | US$711.354 | US$168.025 | 983.459 LUFC |
| 1592 |  PotCoin POT | US$0,005185 | 4,63% | 137,45% | US$597.510 | US$40,43 | 115.241.378 POT |
| 1593 |  Swirge SWG | US$0,05929 | -1,49% | 74,45% | US$710.328 | US$78.703,56 | 11.980.559 SWG |
| 1594 |  SYNC Network SYNC | US$0,005769 | -1,22% | -19,04% | US$707.060 | US$1.425,12 | 122.554.620 SYNC |
| 1595 |  MoneroV XMV | US$0,2612 | -0,41% | 7,52% | US$705.225 | US$4,97 | 2.700.000 XMV |
| 1596 |  Hakka.Finance HAKKA | US$0,001792 | -2,57% | 0,48% | US$695.522 | US$58,89 | 388.018.276 HAKKA |
| 1597 |  NFTY Token NFTY | US$0,002732 | 5,18% | 16,00% | US$700.204 | US$66.003,52 | 256.258.901 NFTY |
| 1598 |  HTMLCOIN HTML | US$0,00001317 | 1,82% | -4,18% | US$698.900 | US$389,07 | 53.067.332.240 HTML |
| 1599 |  Decentr DEC | US$0,006423 | -2,25% | -13,79% | US$698.654 | US$183.574 | 108.767.633 DEC |
| 1600 |  RaceFi RACEFI | US$0,01511 | 4,85% | 13,29% | US$697.673 | US$134.495 | 46.185.335 RACEFI |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.