Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  MOVEZ MOVEZ | US$0,002105 | 5,05% | -1,73% | US$1.077.145 | US$497.437 | 511.594.527 MOVEZ |
| 1452 |  Patientory PTOY | US$0,01534 | 8,06% | 29,24% | US$1.073.708 | US$91.744,17 | 70.000.000 PTOY |
| 1453 |  CPChain CPC | US$0,002851 | -0,06% | 5,44% | US$1.074.207 | US$52.959,07 | 376.765.852 CPC |
| 1454 |  Unifty NIF | US$0,6160 | 0,06% | 0,06% | US$1.070.073 | US$139.063 | 1.737.212 NIF |
| 1455 |  AME Chain AME | US$0,002120 | 8,69% | 15,97% | US$1.059.959 | US$1.041.385 | 500.000.000 AME |
| 1456 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002470 | -0,40% | -2,39% | US$1.061.231 | US$75.483,84 | 429.727.591 WOMBAT |
| 1457 |  City Tycoon Games CTG | US$0,1055 | -0,67% | -2,81% | US$1.054.792 | US$6.703,49 | 10.000.000 CTG |
| 1458 |  Convergence CONV | US$0,0006354 | 2,38% | 8,03% | US$1.057.196 | US$300.147 | 1.663.854.925 CONV |
| 1459 |  CRYPTO20 C20 | US$0,02611 | -0,38% | 1,00% | US$1.054.351 | US$14,63 | 40.388.354 C20 |
| 1460 |  MAX Exchange Token MAX | US$0,2644 | 0,36% | -0,62% | US$1.050.010 | US$19.820,20 | 3.971.283 MAX |
| 1461 |  Peony PNY | US$0,002268 | 0,28% | -15,11% | US$1.049.823 | US$420,13 | 462.822.301 PNY |
| 1462 |  Vexanium VEX | US$0,001429 | 2,00% | -8,09% | US$1.048.099 | US$39.849,37 | 733.642.279 VEX |
| 1463 |  OceanEx Token OCE | US$0,0005860 | 4,16% | -2,53% | US$1.047.789 | US$1.005,68 | 1.788.038.022 OCE |
| 1464 |  IOI Token IOI | US$0,09545 | -0,03% | -12,05% | US$1.045.919 | US$104.732 | 10.957.824 IOI |
| 1465 |  Revomon REVO | US$0,04218 | -0,10% | -1,90% | US$1.046.404 | US$17.568,07 | 24.810.137 REVO |
| 1466 |  Integritee Network TEER | US$0,2917 | -1,20% | -2,17% | US$1.042.721 | US$16.721,53 | 3.574.189 TEER |
| 1467 |  TokenClub TCT | US$0,001049 | 0,29% | 4,46% | US$1.041.205 | US$83.464,92 | 992.439.499 TCT |
| 1468 |  New BitShares NBS | US$0,0003976 | -2,49% | -1,04% | US$1.036.759 | US$196.989 | 2.607.670.560 NBS |
| 1469 |  Acquire.Fi ACQ | US$0,02963 | -3,47% | 1,09% | US$1.038.108 | US$182.919 | 35.041.183 ACQ |
| 1470 |  Graviocoin GIO | US$0,01431 | 0,72% | 1,59% | US$1.032.425 | US$34,75 | 72.128.521 GIO |
| 1471 |  KamPay KAMPAY | US$0,002521 | 1,40% | 3,01% | US$1.031.380 | US$5.134,28 | 409.090.982 KAMPAY |
| 1472 |  TriumphX TRIX | US$0,0001973 | -9,13% | -36,51% | US$1.010.536 | US$549.736 | 5.122.191.387 TRIX |
| 1473 |  ThreeFold TFT | US$0,01266 | -4,35% | 1,73% | US$1.027.961 | US$10.800,20 | 81.181.457 TFT |
| 1474 |  Spartan Protocol SPARTA | US$0,01153 | -0,68% | 5,75% | US$1.025.619 | US$40.681,40 | 88.936.824 SPARTA |
| 1475 |  AICHAIN AIT | US$0,001914 | -0,78% | 7,75% | US$1.023.928 | - | 535.067.071 AIT |
| 1476 |  IBStoken IBS | US$0,0009342 | -11,63% | -4,41% | US$1.007.334 | US$87.496,53 | 1.078.331.516 IBS |
| 1477 |  Brokoli Network BRKL | US$0,01881 | 9,56% | 2,52% | US$1.005.616 | US$54.805,23 | 53.472.622 BRKL |
| 1478 |  AcknoLedger ACK | US$0,01243 | 6,27% | -8,88% | US$1.005.371 | US$135,40 | 80.911.851 ACK |
| 1479 |  Oduwacoin OWC | US$0,2389 | -0,41% | 7,52% | US$1.000.683 | US$7.277,25 | 4.188.884 OWC |
| 1480 |  Blockzero Labs XIO | US$0,01717 | -0,85% | -10,47% | US$628.113 | US$51,87 | 36.592.410 XIO |
| 1481 |  Jigstack STAK | US$0,0005609 | -5,26% | -36,04% | US$996.063 | US$356,93 | 1.775.763.939 STAK |
| 1482 |  Bistroo BIST | US$0,02275 | -3,39% | -5,51% | US$991.231 | US$12.021,45 | 43.565.302 BIST |
| 1483 |  Triall TRL | US$0,05592 | -0,80% | 2,15% | US$987.445 | US$50.295,34 | 17.658.265 TRL |
| 1484 |  PieDAO DOUGH v2 DOUGH | US$0,06677 | -1,57% | 5,92% | US$987.008 | US$689,97 | 14.782.646 DOUGH |
| 1485 |  Viacoin VIA | US$0,04255 | 2,42% | 12,17% | US$986.182 | US$309,77 | 23.174.755 VIA |
| 1486 |  88mph MPH | US$2,11 | -8,95% | -5,24% | US$982.200 | US$67.524,90 | 465.279 MPH |
| 1487 |  FIBOS FO | US$0,0009147 | -3,12% | -8,54% | US$980.186 | US$29,51 | 1.071.593.128 FO |
| 1488 |  Tulip Protocol TULIP | US$1,20 | -1,44% | -3,31% | US$981.040 | US$16.503,77 | 815.206 TULIP |
| 1489 |  Crowny CRWNY | US$0,002118 | 0,32% | 3,02% | US$978.940 | US$313.846 | 462.191.889 CRWNY |
| 1490 |  Primate PRIMATE | US$0,006704 | 4,91% | -26,82% | US$945.887 | US$228.358 | 141.087.223 PRIMATE |
| 1491 |  Molecular Future MOF | US$0,00001951 | 0,06% | -86,97% | US$975.747 | - | 50.000.000.000 MOF |
| 1492 |  SIRIN LABS Token SRN | US$0,001977 | -1,37% | 35,63% | US$972.313 | US$12.020,11 | 491.820.906 SRN |
| 1493 |  TurtleCoin TRTL | US$0,00001124 | 296,59% | 497,76% | US$969.444 | US$21,74 | 86.256.637.424 TRTL |
| 1494 |  S.C. Corinthians Fan Token SCCP | US$0,3520 | 1,13% | 4,55% | US$963.749 | US$60.562,81 | 2.737.850 SCCP |
| 1495 |  Project TXA TXA | US$0,3732 | 4,47% | -14,52% | US$958.507 | US$268.402 | 2.568.630 TXA |
| 1496 |  Education Ecosystem LEDU | US$0,004043 | -0,43% | 7,22% | US$956.917 | - | 236.710.413 LEDU |
| 1497 |  Wagerr WGR | US$0,004386 | -2,96% | -2,13% | US$950.802 | US$753,81 | 216.761.204 WGR |
| 1498 |  PlayFuel PLF | US$0,001895 | -0,78% | 2,42% | US$947.349 | - | 500.000.000 PLF |
| 1499 |  Whiteheart WHITE | US$107,39 | -1,50% | -6,15% | US$954.504 | US$15.987,37 | 8.888 WHITE |
| 1500 |  PAC Protocol PAC | US$0,00005417 | -7,75% | 10,81% | US$944.813 | US$43.262,75 | 17.442.599.179 PAC |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.