Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Kommunitas KOM | US$0,001380 | 0,02% | -0,83% | US$1.791.585 | US$890.961 | 1.298.529.523 KOM |
| 1302 |  Einsteinium EMC2 | US$0,007337 | -4,24% | -7,31% | US$1.638.046 | US$795,98 | 223.260.631 EMC2 |
| 1303 |  Effect Network EFX | US$0,006470 | -0,14% | -8,93% | US$1.631.607 | US$61.490,90 | 252.168.527 EFX |
| 1304 |  PureFi Protocol UFI | US$0,03008 | -1,00% | 12,62% | US$1.757.293 | US$47.217,49 | 58.422.831 UFI |
| 1305 |  Kripto koin KRIPTO | US$0,0003187 | -3,73% | 31,14% | US$1.727.227 | US$2.675,35 | 5.419.500.000 KRIPTO |
| 1306 |  Idle IDLE | US$0,2888 | 3,37% | -9,00% | US$1.867.704 | US$2.349,78 | 6.468.195 IDLE |
| 1307 |  EXRNchain EXRN | US$0,00001895 | -0,78% | 2,42% | US$1.752.595 | - | 92.500.000.000 EXRN |
| 1308 |  ZeroSwap ZEE | US$0,02761 | 0,51% | -13,32% | US$1.751.360 | US$658.195 | 63.429.102 ZEE |
| 1309 |  DOGGY DOGGY | US$0,0004325 | -1,93% | -0,40% | US$1.742.887 | US$51.644,33 | 4.030.024.909 DOGGY |
| 1310 |  Xeno Token XNO | US$0,001472 | 1,84% | -16,79% | US$1.742.211 | US$4.704.600 | 1.183.558.942 XNO |
| 1311 |  HoDooi.com HOD | US$0,003540 | -1,45% | 0,80% | US$1.740.985 | US$253.047 | 491.857.217 HOD |
| 1312 |  PornRocket PORNROCKET | US$0,000000004518 | -1,88% | 1,19% | US$1.737.780 | US$615,85 | 384.663.456.769.888 PORNROCKET |
| 1313 |  Brazil National Football Team Fan Token BFT | US$0,05932 | 1,73% | -0,52% | US$1.706.834 | US$91.961,63 | 28.772.500 BFT |
| 1314 |  GHOSTPRISM GHOST | US$0,3214 | -0,41% | 7,52% | US$1.734.477 | - | 5.397.347 GHOST |
| 1315 |  ALLY ALY | US$0,0007424 | -6,57% | -15,56% | US$1.707.447 | US$11.589,79 | 2.300.000.000 ALY |
| 1316 |  Perth Mint Gold Token PMGT | US$1.969,41 | 0,06% | -0,66% | US$1.704.629 | US$3.071,46 | 866 PMGT |
| 1317 |  Primecoin XPM | US$0,03789 | -0,37% | 5,52% | US$1.701.395 | US$1.722,47 | 44.906.067 XPM |
| 1318 |  Genaro Network GNX | US$0,002530 | 0,40% | 4,29% | US$1.644.381 | US$206.160 | 650.000.000 GNX |
| 1319 |  Zyberswap ZYB | US$0,7618 | -5,53% | -20,78% | US$1.645.578 | US$288.950 | 2.160.123 ZYB |
| 1320 |  0xBitcoin 0xBTC | US$0,1688 | -3,24% | -19,30% | US$1.638.577 | US$135.426 | 9.706.750 0xBTC |
| 1321 |  Levolution LEVL | US$0,01262 | -0,41% | 362,36% | US$1.636.484 | - | 129.678.864 LEVL |
| 1322 |  Cryptocean CRON | US$0,1989 | -0,98% | -2,99% | US$1.631.048 | US$58.922,89 | 8.199.052 CRON |
| 1323 |  carVertical CV | US$0,0002132 | -0,57% | 5,17% | US$1.625.506 | US$29.966,13 | 7.625.478.192 CV |
| 1324 |  Blockchain Monster Hunt BCMC | US$0,006838 | -3,13% | -11,94% | US$1.624.583 | US$13.732,16 | 237.574.369 BCMC |
| 1325 |  CBC.network CBC | US$0,01041 | -0,24% | 4,67% | US$1.622.418 | US$70.860,64 | 155.864.701 CBC |
| 1326 |  MIR COIN MIR | US$0,002066 | -0,22% | 8,16% | US$1.613.120 | US$28.752,23 | 780.627.481 MIR |
| 1327 |  Furucombo COMBO | US$0,04611 | -2,30% | -0,41% | US$1.698.601 | US$62.203,40 | 36.835.577 COMBO |
| 1328 |  Offshift (old) XFT | US$0,5645 | -9,65% | -15,01% | US$1.551.557 | US$48.031,11 | 2.748.761 XFT |
| 1329 |  Lympo LYM | US$0,001927 | -0,33% | -5,86% | US$1.593.126 | US$113.281 | 826.672.979 LYM |
| 1330 |  FREEdom Coin FREE | US$0,0000001594 | -1,71% | -2,55% | US$1.584.687 | US$276.971 | 9.938.989.997.635 FREE |
| 1331 |  EOSDT EOSDT | US$0,5944 | 14,99% | 16,69% | US$1.570.679 | US$1,32 | 2.642.505 EOSDT |
| 1332 |  King Shiba KINGSHIB | US$0,004412 | 4,79% | 5,68% | US$1.544.196 | US$57.450,38 | 350.027.372 KINGSHIB |
| 1333 |  xHashtag XTAG | US$0,02332 | -4,25% | -12,35% | US$1.543.291 | US$158.256 | 66.169.002 XTAG |
| 1334 |  JulSwap JULD | US$0,002599 | 0,03% | 2,81% | US$1.539.228 | US$129.075 | 592.166.808 JULD |
| 1335 |  EXMO Coin EXM | US$0,01426 | 1,09% | -0,02% | US$1.530.653 | US$46.136,33 | 107.375.446 EXM |
| 1336 |  CUTcoin CUT | US$0,008804 | -0,41% | 11,23% | US$1.529.585 | - | 173.731.425 CUT |
| 1337 |  AMLT AMLT | US$0,003893 | -7,69% | -4,20% | US$1.529.021 | US$160,51 | 392.735.243 AMLT |
| 1338 |  Lunar LNR | US$0,02065 | -3,66% | -3,71% | US$1.524.946 | US$686.148 | 73.830.967 LNR |
| 1339 |  Revolve Games RPG | US$0,03177 | 6,43% | -9,06% | US$1.513.015 | US$22.894,70 | 47.624.616 RPG |
| 1340 |  Fabwelt WELT | US$0,006600 | -6,40% | 1,56% | US$1.511.375 | US$379.735 | 228.991.733 WELT |
| 1341 |  SmartMesh SMT | US$0,001118 | -0,76% | 4,01% | US$1.499.037 | US$83.103,30 | 1.340.519.343 SMT |
| 1342 |  Spain National Fan Token SNFT | US$0,06481 | 5,75% | 4,28% | US$1.507.102 | US$106.175 | 23.255.000 SNFT |
| 1343 |  LuaSwap LUA | US$0,007863 | -0,23% | -15,39% | US$1.495.913 | - | 190.239.143 LUA |
| 1344 |  Credits CS | US$0,006673 | 0,50% | 33,54% | US$1.491.182 | US$14.705,20 | 223.456.423 CS |
| 1345 |  Belt Finance BELT | US$0,1560 | -0,68% | 4,42% | US$1.490.145 | US$437,24 | 9.550.122 BELT |
| 1346 |  Xaurum XAUR | US$0,02084 | -9,35% | -5,75% | US$1.483.294 | US$22.827,86 | 71.186.056 XAUR |
| 1347 |  GamesPad GMPD | US$0,02195 | -1,75% | -3,73% | US$1.479.620 | US$98.203,82 | 67.400.712 GMPD |
| 1348 |  Wall Street Games WSG | US$0,000000001726 | -1,15% | -3,73% | US$1.473.405 | US$68.764,95 | 853.796.684.052.832 WSG |
| 1349 |  Niftyx Protocol SHROOM | US$0,02854 | -2,22% | -7,93% | US$1.466.488 | US$1.005,35 | 51.386.058 SHROOM |
| 1350 |  ZUSD ZUSD | US$0,9908 | -0,36% | -0,29% | US$1.458.626 | US$37.331,46 | 1.472.237 ZUSD |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.