Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ETHPad ETHPAD | US$0,006305 | 3,02% | -3,88% | US$1.257.329 | US$1.604,67 | 199.427.405 ETHPAD |
| 1402 |  Gleec Coin GLEEC | US$0,06024 | -2,28% | 0,91% | US$1.256.559 | US$121.293 | 20.859.999 GLEEC |
| 1403 |  ADAPad ADAPAD | US$0,01059 | -1,79% | -1,41% | US$1.245.824 | US$13.703,58 | 117.642.373 ADAPAD |
| 1404 |  Strong STRONG | US$8,96 | -2,87% | 3,76% | US$1.238.939 | US$47.647,39 | 138.269 STRONG |
| 1405 |  Spores Network SPO | US$0,001171 | -0,03% | -6,59% | US$1.238.849 | US$148.989 | 1.058.302.432 SPO |
| 1406 |  IQeon IQN | US$0,2203 | 0,30% | 3,89% | US$1.210.072 | US$41.724,97 | 5.491.860 IQN |
| 1407 |  Public Mint MINT | US$0,01168 | -11,99% | 12,64% | US$1.225.821 | US$7.461,15 | 104.916.159 MINT |
| 1408 |  iEthereum IETH | US$0,06791 | -0,46% | 182,75% | US$1.222.439 | - | 18.000.000 IETH |
| 1409 |  42-coin 42 | US$29.054,22 | -0,41% | 7,52% | US$1.220.276 | - | 42 42 |
| 1410 |  Vabble VAB | US$0,001190 | -3,45% | -4,78% | US$1.220.110 | US$34,11 | 1.025.000.000 VAB |
| 1411 |  OpenWorld OPEN | US$0,02360 | 5,18% | 13,67% | US$1.218.051 | US$1.402,67 | 51.617.956 OPEN |
| 1412 |  Nord Finance NORD | US$0,1624 | -3,84% | -2,05% | US$1.205.042 | US$107.897 | 7.419.582 NORD |
| 1413 |  Solrise Finance SLRS | US$0,01064 | 6,00% | -6,29% | US$1.251.618 | US$12.968,12 | 117.617.508 SLRS |
| 1414 |  Time New Bank TNB | US$0,0002949 | -1,42% | 17,49% | US$1.201.196 | US$262.390 | 4.072.568.444 TNB |
| 1415 |  Dreams Quest DREAMS | US$0,001740 | -1,42% | -9,71% | US$1.190.232 | US$299.789 | 683.879.496 DREAMS |
| 1416 |  Skycoin SKY | US$0,05400 | -11,47% | -26,29% | US$1.187.995 | - | 22.000.000 SKY |
| 1417 |  FreshCut Diamond FCD | US$0,02205 | -0,68% | 7,96% | US$1.182.997 | US$197.974 | 53.655.390 FCD |
| 1418 |  DeepOnion ONION | US$0,05142 | 24,32% | 108,87% | US$1.178.369 | US$959,33 | 22.914.708 ONION |
| 1419 |  ShowHand HAND | US$0,00001895 | -0,78% | 2,42% | US$1.173.053 | - | 61.912.434.418 HAND |
| 1420 |  SuperLauncher LAUNCH | US$0,2471 | -0,20% | -2,39% | US$1.170.148 | US$803,62 | 4.735.206 LAUNCH |
| 1421 |  Eminer EM | US$0,0008012 | -18,62% | 3,39% | US$1.165.278 | US$2.427.241 | 1.454.500.099 EM |
| 1422 |  Achain ACT | US$0,001159 | -2,63% | 2,43% | US$1.158.779 | US$165.234 | 999.999.998 ACT |
| 1423 |  BRN Metaverse BRN | US$0,1415 | -7,73% | -26,19% | US$1.161.413 | US$665.707 | 8.210.139 BRN |
| 1424 |  Brother Music Platform BMP | US$0,0002652 | -1,15% | 5,53% | US$1.160.315 | US$779,39 | 4.375.000.000 BMP |
| 1425 |  Egretia EGT | US$0,0002737 | -0,73% | 1,16% | US$1.154.865 | US$24.078,15 | 4.218.701.582 EGT |
| 1426 |  TrueFeedBack TFBX | US$0,0003150 | 0,86% | 3,89% | US$1.153.501 | US$41.735,92 | 3.661.430.200 TFBX |
| 1427 |  DAV Coin DAV | US$0,001647 | -0,67% | 3,40% | US$1.142.751 | - | 693.650.813 DAV |
| 1428 |  Mind Music MND | US$0,000000002292 | 834,58% | 1,00% | US$1.141.728 | US$0,01000 | 498.189.654.056.301 MND |
| 1429 |  Phoenixcoin PXC | US$0,01291 | -0,41% | 18,28% | US$1.141.835 | US$0,01000 | 88.425.362 PXC |
| 1430 |  Virtue Poker VPP | US$0,01066 | -3,10% | -8,34% | US$1.140.611 | US$3.644,36 | 106.988.748 VPP |
| 1431 |  Avocado DAO Token AVG | US$0,04533 | -1,40% | -3,94% | US$1.154.440 | US$43.305,17 | 25.468.016 AVG |
| 1432 |  INT INT | US$0,002319 | 5,38% | 4,05% | US$1.128.156 | US$465.299 | 486.577.385 INT |
| 1433 |  Edgeless EDG | US$0,009226 | -2,46% | -6,34% | US$1.126.960 | - | 122.146.967 EDG |
| 1434 |  BitNautic Token BTNTV2 | US$0,05574 | -1,29% | -2,24% | US$1.063.505 | US$10.452,71 | 19.078.647 BTNTV2 |
| 1435 |  Spume Protocol SPUME | US$0,02504 | -2,62% | 91,41% | US$1.129.765 | US$1.119.602 | 45.123.357 SPUME |
| 1436 |  Umbrella Network UMB | US$0,01509 | 0,92% | 2,89% | US$1.117.716 | US$231.677 | 74.060.182 UMB |
| 1437 |  KickToken KICK | US$0,009132 | 6,04% | -12,45% | US$1.114.067 | US$472,55 | 121.999.034 KICK |
| 1438 |  XTRABYTES XBY | US$0,002583 | -0,41% | 6,32% | US$1.110.517 | - | 430.000.000 XBY |
| 1439 |  Ubiq UBQ | US$0,02605 | -0,04% | 0,98% | US$1.110.052 | US$628,73 | 42.609.099 UBQ |
| 1440 |  Handy HANDY | US$0,001178 | -4,73% | -9,69% | US$1.114.683 | US$13.133,99 | 945.972.125 HANDY |
| 1441 |  Lightning Bitcoin LBTC | US$0,2859 | 2,15% | 13,85% | US$1.103.867 | US$135.755 | 3.860.808 LBTC |
| 1442 |  Empty Set Dollar ESD | US$0,002447 | -0,38% | 1,00% | US$1.091.438 | US$1,02 | 446.012.145 ESD |
| 1443 |  VINchain VIN | US$0,001849 | 0,00% | 0,93% | US$1.090.848 | - | 590.108.901 VIN |
| 1444 |  OctoFi OCTO | US$1,36 | -0,21% | 4,08% | US$1.086.130 | US$17.669,31 | 797.953 OCTO |
| 1445 |  COVER Protocol COVER | US$13,66 | 1,31% | 5,18% | US$1.081.238 | US$355.529 | 79.179 COVER |
| 1446 |  Ekta EKTA | US$0,03093 | 12,68% | 33,82% | US$1.075.369 | US$306.105 | 34.769.778 EKTA |
| 1447 |  Ripio Credit Network RCN | US$0,002126 | -1,75% | -3,55% | US$1.080.721 | US$13.536,36 | 508.404.746 RCN |
| 1448 |  blockbank BBANK | US$0,005109 | 0,23% | -5,40% | US$1.080.905 | US$41.806,06 | 211.561.980 BBANK |
| 1449 |  STARSHIP STARSHIP | US$0,05709 | -0,50% | -11,04% | US$1.079.420 | US$3.159,39 | 18.908.258 STARSHIP |
| 1450 |  Tranche Finance SLICE | US$0,05406 | -2,32% | -1,05% | US$1.081.189 | US$16.178,80 | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.