Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Voxel X Network VXL | US$0,009587 | 9,79% | 13,05% | US$2.112.742 | US$130.478 | 220.380.548 VXL |
| 1252 |  Aurora AOA | US$0,0002098 | -3,40% | 2,66% | US$2.092.558 | US$45.624,59 | 9.975.060.788 AOA |
| 1253 |  PAID Network PAID | US$0,02512 | 5,26% | 28,24% | US$2.086.968 | US$68.350,99 | 83.070.175 PAID |
| 1254 |  TOP TOP | US$0,0003793 | 1,35% | 1,11% | US$2.090.685 | US$146.509 | 5.512.414.943 TOP |
| 1255 |  B-cube.ai BCUBE | US$0,1543 | -0,16% | -2,00% | US$1.930.390 | US$815,79 | 12.508.522 BCUBE |
| 1256 |  Metaverse ETP ETP | US$0,02524 | -0,48% | -0,60% | US$2.060.787 | US$43.634,32 | 81.643.744 ETP |
| 1257 |  GPEX GPX | US$0,2641 | 0,60% | -8,69% | US$2.056.559 | US$6.886,81 | 7.785.806 GPX |
| 1258 |  X World Games XWG | US$0,001393 | -9,74% | 22,21% | US$2.033.780 | US$677.788 | 1.459.870.498 XWG |
| 1259 |  Kepple QLC | US$0,003385 | 47,42% | -20,98% | US$2.030.802 | US$431.218 | 600.000.000 QLC |
| 1260 |  Databroker DTX | US$0,02400 | 0,06% | 101,64% | US$2.022.133 | US$1,03 | 84.261.289 DTX |
| 1261 |  VelasPad VLXPAD | US$0,009320 | -2,04% | -17,51% | US$2.022.161 | US$15.332,27 | 216.966.158 VLXPAD |
| 1262 |  Defina Finance FINA | US$0,02971 | -5,61% | -4,28% | US$2.014.730 | US$646.204 | 67.819.855 FINA |
| 1263 |  PegNet PEG | US$0,0009040 | -0,76% | 2,70% | US$2.014.010 | US$77,32 | 2.227.955.499 PEG |
| 1264 |  NFT Art Finance NFTART | US$0,000000000079 | -1,03% | 9,35% | US$2.003.784 | US$111.115 | 25.282.174.668.987.600 NFTART |
| 1265 |  SparkPoint SRK | US$0,0002259 | -2,70% | -5,63% | US$2.000.091 | US$99.234,09 | 8.853.724.090 SRK |
| 1266 |  DIGG DIGG | US$3.398,32 | 4,65% | -18,86% | US$1.950.386 | US$14.431,53 | 574 DIGG |
| 1267 |  EpiK Protocol EPK | US$0,01551 | 3,67% | -5,77% | US$2.017.423 | US$145.115 | 130.057.090 EPK |
| 1268 |  OneArt 1ART | US$0,01388 | -4,40% | -9,01% | US$1.990.184 | US$36.151,06 | 143.416.035 1ART |
| 1269 |  Green Satoshi Token (ETH) GST | US$0,04870 | -1,76% | 2,39% | US$1.985.435 | - | 40.765.657 GST |
| 1270 |  Scala XLA | US$0,0001938 | 94,71% | 9,73% | US$1.977.670 | US$1.215,30 | 10.202.198.968 XLA |
| 1271 |  Isiklar Coin ISIKC | US$0,3751 | 1,92% | -24,26% | US$1.986.200 | US$35.980,45 | 5.295.305 ISIKC |
| 1272 |  Interlay INTR | US$0,02938 | 3,98% | -3,84% | US$1.968.935 | US$98.993,98 | 67.020.251 INTR |
| 1273 |  BlockWallet BLANK | US$0,1016 | -3,55% | 15,27% | US$1.970.888 | US$116.345 | 19.394.814 BLANK |
| 1274 |  Swerve SWRV | US$0,1119 | 4,22% | 4,78% | US$1.956.680 | US$249.802 | 17.480.530 SWRV |
| 1275 |  Kryptomon KMON | US$0,01020 | 2,66% | 1,56% | US$1.936.817 | US$83.269,84 | 189.843.488 KMON |
| 1276 |  Seascape Crowns CWS | US$0,4009 | -0,22% | 5,41% | US$1.885.571 | US$412.700 | 4.703.513 CWS |
| 1277 |  Ojamu OJA | US$0,02008 | 3,40% | 2,48% | US$1.916.263 | US$6.247,36 | 95.441.017 OJA |
| 1278 |  LanaCoin LANA | US$0,0005870 | -0,41% | 7,52% | US$1.910.286 | US$8,36 | 3.254.575.870 LANA |
| 1279 |  Safe Haven SHA | US$0,0006320 | -8,70% | -4,26% | US$1.899.598 | US$461.777 | 3.005.855.396 SHA |
| 1280 |  Shattered Legion SLG | US$0,02774 | -2,04% | -7,78% | US$1.886.066 | US$635.132 | 68.000.000 SLG |
| 1281 |  SHOPX SHOPX | US$0,01183 | 0,20% | -3,04% | US$1.894.199 | US$348.365 | 160.088.646 SHOPX |
| 1282 |  Hiblocks HIBS | US$0,0001864 | -0,45% | 11,24% | US$1.880.221 | US$48.880,03 | 10.086.444.804 HIBS |
| 1283 |  Idena IDNA | US$0,02906 | -1,02% | 27,41% | US$1.890.058 | US$27.286,91 | 65.044.073 IDNA |
| 1284 |  SpiritSwap SPIRIT | US$0,005057 | 0,86% | 3,42% | US$1.884.923 | US$76.442,58 | 372.752.270 SPIRIT |
| 1285 |  Moneytoken IMT | US$0,0001657 | -0,45% | 6,92% | US$1.883.748 | - | 11.369.423.186 IMT |
| 1286 |  RioDeFi RFUEL | US$0,005468 | 0,67% | 1,93% | US$1.883.851 | US$388.014 | 344.550.838 RFUEL |
| 1287 |  Omchain OMC | US$0,02015 | -7,76% | -8,54% | US$1.870.098 | US$492.025 | 92.808.753 OMC |
| 1288 |  Zelwin ZLW | US$0,02572 | -8,85% | -16,64% | US$1.860.127 | US$37.214,21 | 72.331.834 ZLW |
| 1289 |  Birake BIR | US$0,01108 | 4,26% | -6,60% | US$1.906.412 | US$754,28 | 172.114.283 BIR |
| 1290 |  Polychain Monsters PMON | US$0,5477 | -0,03% | 5,49% | US$1.867.613 | US$184.838 | 3.410.185 PMON |
| 1291 |  Football World Community FWC | US$0,000000000044 | 0,11% | -7,62% | US$1.862.562 | US$986.771 | 42.259.695.518.342.000 FWC |
| 1292 |  DAEX DAX | US$0,005179 | -2,46% | -12,13% | US$1.836.993 | US$280,73 | 354.666.702 DAX |
| 1293 |  Hyve HYVE | US$0,07162 | 6,46% | 4,78% | US$1.836.719 | US$158.643 | 25.646.075 HYVE |
| 1294 |  mStable Governance Token: Meta (MTA) MTA | US$0,03161 | 3,67% | 15,22% | US$1.834.696 | US$77.292,98 | 58.041.544 MTA |
| 1295 |  yAxis YAXIS | US$1,96 | -0,78% | 2,42% | US$1.829.835 | - | 931.896 YAXIS |
| 1296 |  Cheems Inu (new) CINU | US$0,0003131 | -15,20% | -17,66% | US$1.792.209 | US$62.846,38 | 5.723.672.214 CINU |
| 1297 |  MetamonkeyAi MMAI | US$0,0002989 | -8,70% | -12,26% | US$1.823.072 | US$207.255 | 6.099.376.989 MMAI |
| 1298 |  Emercoin EMC | US$0,03575 | 0,22% | 2,40% | US$1.814.716 | - | 50.754.278 EMC |
| 1299 |  Corite CO | US$0,01473 | 3,47% | -14,41% | US$1.800.383 | US$85.790,91 | 122.199.592 CO |
| 1300 |  CloakCoin CLOAK | US$0,3016 | 0,39% | 3,11% | US$1.797.192 | US$360,35 | 5.959.808 CLOAK |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.