Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  UniMex Network UMX | US$0,05072 | -0,90% | 1,99% | US$487.947 | US$217,24 | 9.620.883 UMX |
| 1052 |  Chimpion BNANA | US$0,1136 | -0,93% | 16,63% | US$3.603.696 | US$128.125 | 31.727.387 BNANA |
| 1053 |  HyperCash HC | US$0,08726 | 0,28% | -1,93% | US$3.933.022 | US$152.219 | 45.071.909 HC |
| 1054 |  Neblio NEBL | US$0,1898 | -1,36% | -10,85% | US$3.918.033 | US$402.851 | 20.639.541 NEBL |
| 1055 |  Terran Coin TRR | US$0,1654 | -0,79% | -11,12% | US$3.911.970 | US$43.813,46 | 23.653.359 TRR |
| 1056 |  ROOBEE ROOBEE | US$0,0009478 | -1,16% | 4,81% | US$3.887.904 | US$524.179 | 4.102.063.740 ROOBEE |
| 1057 |  Valor Token VALOR | US$0,1940 | 2,29% | 1,13% | US$3.887.531 | US$206.382 | 20.036.000 VALOR |
| 1058 |  Gameswap GSWAP | US$0,3420 | -3,80% | 3,74% | US$3.871.358 | US$229.234 | 11.319.665 GSWAP |
| 1059 |  Bifrost BNC | US$0,1891 | -2,11% | -7,04% | US$3.854.030 | US$98.703,43 | 20.382.189 BNC |
| 1060 |  Gravity Finance GFI | US$0,01091 | -1,53% | -5,35% | US$3.844.764 | US$9.856,90 | 352.267.212 GFI |
| 1061 |  GamerCoin GHX | US$0,006217 | -0,74% | -6,12% | US$3.844.453 | US$138.095 | 618.378.540 GHX |
| 1062 |  Monavale MONA | US$367,34 | -4,65% | -3,29% | US$3.825.532 | US$29.661,86 | 10.414 MONA |
| 1063 |  Decimated DIO | US$0,01039 | -4,12% | 6,21% | US$3.821.926 | US$480.631 | 368.023.160 DIO |
| 1064 |  AXIS Token AXIS | US$0,01177 | -0,41% | 68,16% | US$3.769.464 | US$107,21 | 320.303.188 AXIS |
| 1065 |  PointPay PXP | US$0,01245 | 3,68% | 3,94% | US$3.767.601 | US$217.753 | 302.501.090 PXP |
| 1066 |  SafeMoon SAFEMOON | US$0,000000006685 | -1,96% | 0,71% | US$3.756.905 | US$6,77 | 561.975.702.463.007 SAFEMOON |
| 1067 |  1World 1WO | US$0,1004 | -0,14% | -0,44% | US$3.735.987 | US$6.186,26 | 37.219.453 1WO |
| 1068 |  ColossusXT COLX | US$0,0002935 | -0,41% | 7,52% | US$3.736.653 | - | 12.732.356.945 COLX |
| 1069 |  saffron.finance SFI | US$40,62 | -1,89% | -8,46% | US$3.736.552 | US$18.477,20 | 91.983 SFI |
| 1070 |  Swarm Markets SMT | US$0,1138 | -2,22% | 9,78% | US$3.727.971 | US$3.544,18 | 32.769.650 SMT |
| 1071 |  Aston Villa Fan Token AVL | US$3,08 | 455,20% | 499,87% | US$3.711.374 | US$25.858.578 | 1.205.108 AVL |
| 1072 |  Xend Finance XEND | US$0,03120 | -0,07% | 1,69% | US$3.694.824 | US$78.598,31 | 118.435.349 XEND |
| 1073 |  Inverse Finance INV | US$39,81 | 2,77% | -3,10% | US$3.731.386 | US$136.523 | 93.726 INV |
| 1074 |  GMCoin GMCOIN | US$0,08913 | 0,77% | 2,01% | US$3.670.751 | US$342.983 | 41.183.481 GMCOIN |
| 1075 |  WiFi Map WIFI | US$0,05930 | -2,62% | 19,71% | US$3.669.776 | US$2.301.892 | 61.884.071 WIFI |
| 1076 |  ProBit Token PROB | US$0,08644 | -4,67% | 0,94% | US$3.630.476 | US$3.076,58 | 42.000.000 PROB |
| 1077 |  Horizon Protocol HZN | US$0,04596 | -4,03% | -16,40% | US$3.637.463 | US$106.949 | 79.135.706 HZN |
| 1078 |  Abyss ABYSS | US$0,01589 | 2,89% | 11,24% | US$3.634.185 | US$76.517,04 | 228.664.903 ABYSS |
| 1079 |  Taraxa TARA | US$0,001224 | 0,84% | 4,80% | US$3.607.773 | US$327.560 | 2.947.386.383 TARA |
| 1080 |  Cirus Foundation CIRUS | US$0,05794 | -4,78% | -13,65% | US$3.626.194 | US$405.594 | 62.590.209 CIRUS |
| 1081 |  Argentine Football Association Fan Token ARG | US$0,9588 | -0,99% | -0,46% | US$3.592.655 | US$354.016 | 3.746.912 ARG |
| 1082 |  Juggernaut JGN | US$0,03583 | 0,02% | 1,10% | US$3.590.085 | US$66.008,23 | 100.210.416 JGN |
| 1083 |  BnkToTheFuture BFT | US$0,004862 | 4,70% | 10,70% | US$3.548.749 | US$19.796,09 | 729.955.635 BFT |
| 1084 |  Signum SIGNA | US$0,001919 | -1,37% | 20,01% | US$4.088.628 | US$4.463,86 | 2.130.801.392 SIGNA |
| 1085 |  Ferrum Network FRM | US$0,05364 | 1,70% | 12,07% | US$3.525.182 | US$713.584 | 65.717.428 FRM |
| 1086 |  Shyft Network SHFT | US$0,004976 | 6,98% | -21,69% | US$3.422.000 | US$57.165,87 | 687.742.703 SHFT |
| 1087 |  Reflexer Ungovernance Token FLX | US$18,13 | 4,30% | -0,12% | US$3.512.948 | US$206.971 | 193.796 FLX |
| 1088 |  PEAKDEFI PEAK | US$0,002113 | 6,90% | 5,75% | US$3.502.942 | US$143.512 | 1.657.740.019 PEAK |
| 1089 |  Strips Finance STRP | US$0,8462 | -5,56% | 13,34% | US$3.491.396 | US$134.422 | 4.125.963 STRP |
| 1090 |  Tokenomy TEN | US$0,01745 | 1,70% | 2,15% | US$3.489.341 | US$874,94 | 200.000.000 TEN |
| 1091 |  CryptoFranc XCHF | US$1,12 | -0,17% | 1,05% | US$3.464.406 | US$13.473,83 | 3.100.000 XCHF |
| 1092 |  Sentivate SNTVT | US$0,0009612 | -0,59% | 5,01% | US$3.446.468 | US$45.686,85 | 3.585.526.279 SNTVT |
| 1093 |  OneLedger OLT | US$0,006766 | 19,87% | 27,63% | US$3.429.974 | US$501.395 | 506.936.797 OLT |
| 1094 |  Kromatika KROM | US$0,04267 | -3,56% | -10,99% | US$3.425.295 | US$92.953,17 | 80.280.675 KROM |
| 1095 |  KALM KALM | US$0,6032 | 4,40% | 15,74% | US$3.423.141 | US$59.299,77 | 5.674.845 KALM |
| 1096 |  Nxt NXT | US$0,003384 | 13,93% | 11,64% | US$3.381.023 | US$73,70 | 998.999.942 NXT |
| 1097 |  Fenerbahçe Token FB | US$1,54 | 8,14% | 17,15% | US$3.361.256 | US$10.151.674 | 2.180.000 FB |
| 1098 |  Vesper VSP | US$0,3715 | 0,93% | 1,36% | US$3.361.630 | US$18.098,26 | 9.048.250 VSP |
| 1099 |  Djed DJED | US$1,01 | -0,11% | 1,28% | US$3.324.632 | US$155.786 | 3.293.404 DJED |
| 1100 |  RUSH COIN RUSH | US$0,002140 | 0,36% | -2,94% | US$3.389.591 | US$448.009 | 1.584.249.827 RUSH |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.