Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HyperDAO HDAO | US$0,002452 | -18,01% | -5,71% | US$8.336.380 | US$0,3700 | 3.400.000.000 HDAO |
| 852 |  GoCrypto Token GOC | US$0,03362 | -0,85% | -0,14% | US$8.246.810 | US$150.978 | 245.278.438 GOC |
| 853 |  Venus Reward Token VRT | US$0,0003739 | -1,80% | -12,79% | US$8.225.045 | US$54.927,10 | 21.999.981.080 VRT |
| 854 |  Rupiah Token IDRT | US$0,00006755 | -0,23% | 1,82% | US$8.176.570 | US$84.120,02 | 121.048.927.413 IDRT |
| 855 |  Thetan Arena THG | US$0,07241 | 0,36% | 7,12% | US$8.224.345 | US$550.763 | 113.584.954 THG |
| 856 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 857 |  Netvrk NTVRK | US$0,1612 | -1,11% | -0,47% | US$8.148.534 | US$232.093 | 50.557.986 NTVRK |
| 858 |  Validity VAL | US$1,68 | -0,91% | 2,95% | US$8.095.182 | US$95.326,48 | 4.827.111 VAL |
| 859 |  Banano BAN | US$0,005450 | -0,07% | 0,71% | US$8.128.077 | US$18.037,36 | 1.491.283.022 BAN |
| 860 |  Cere Network CERE | US$0,005116 | -0,25% | -1,61% | US$8.111.610 | US$1.092.017 | 1.585.541.574 CERE |
| 861 |  Receive Access Ecosystem RAE | US$1,14 | 0,01% | 1,14% | US$8.047.367 | US$103.827 | 7.032.650 RAE |
| 862 |  MileVerse MVC | US$0,003015 | 8,12% | 2,91% | US$7.984.628 | US$253.627 | 2.648.529.999 MVC |
| 863 |  Comtech Gold CGO | US$64,27 | 0,17% | 0,50% | US$7.968.958 | US$92.812,90 | 124.000 CGO |
| 864 |  WaykiChain WICC | US$0,03776 | -0,55% | -2,11% | US$7.928.637 | US$140.284 | 210.000.000 WICC |
| 865 |  POA Network POA | US$0,02690 | 4,88% | 23,81% | US$7.933.611 | US$60,63 | 294.965.004 POA |
| 866 |  IMPT IMPT | US$0,005998 | -2,58% | -15,65% | US$7.928.513 | US$465.913 | 1.321.897.017 IMPT |
| 867 |  Bitball Treasure BTRS | US$17,51 | 231,56% | 52,27% | US$7.881.031 | US$10,06 | 450.000 BTRS |
| 868 |  PUBLISH NEWS | US$0,006408 | -5,92% | -12,50% | US$7.882.613 | US$374.956 | 1.230.159.277 NEWS |
| 869 |  GNY GNY | US$0,04083 | -23,87% | -8,94% | US$7.854.661 | US$194.029 | 192.376.657 GNY |
| 870 |  Vertcoin VTC | US$0,1169 | 0,87% | 2,43% | US$7.787.524 | US$38.809,92 | 66.636.022 VTC |
| 871 |  PRIZM PZM | US$0,002355 | 1,98% | -14,57% | US$7.792.343 | US$83.681,07 | 3.308.251.728 PZM |
| 872 |  MonkeyLeague MBS | US$0,04255 | -1,42% | -3,61% | US$7.770.164 | US$330.091 | 182.625.435 MBS |
| 873 |  NewYork Exchange NYE | US$1,09 | -7,45% | -1,18% | US$7.758.434 | US$3.157,78 | 7.090.060 NYE |
| 874 |  Oxen OXEN | US$0,1230 | -2,71% | 5,96% | US$7.730.031 | US$254.981 | 62.867.475 OXEN |
| 875 |  Unification FUND | US$0,2240 | 4,18% | 0,84% | US$7.716.147 | US$127.775 | 34.447.402 FUND |
| 876 |  DigixDAO DGD | US$103,98 | 65,99% | 67,48% | US$7.681.710 | US$118,92 | 73.874 DGD |
| 877 |  Cannation CNNC | US$3,09 | 152,05% | 1,00% | US$7.656.913 | US$247,76 | 2.476.893 CNNC |
| 878 |  Apollo Currency APL | US$0,0003635 | -8,88% | 4,80% | US$7.692.720 | US$659.397 | 21.165.096.531 APL |
| 879 |  Unicly CryptoPunks Collection UPUNK | US$0,03049 | -0,78% | 2,30% | US$7.621.935 | - | 250.000.000 UPUNK |
| 880 |  Exeedme XED | US$0,08464 | -0,62% | -4,53% | US$7.603.192 | US$35.167,52 | 89.830.976 XED |
| 881 |  TEMCO TEMCO | US$0,001903 | -0,37% | 0,90% | US$7.560.519 | US$49.780,74 | 3.973.256.413 TEMCO |
| 882 |  Govi GOVI | US$0,3622 | -3,38% | -9,61% | US$7.574.473 | US$141.086 | 20.915.146 GOVI |
| 883 |  Crypterium CRPT | US$0,07909 | -4,01% | -6,50% | US$7.551.029 | US$4.232.123 | 95.477.888 CRPT |
| 884 |  Bridge Oracle BRG | US$0,0009447 | -2,58% | -12,33% | US$7.559.731 | US$1.248.742 | 8.002.167.205 BRG |
| 885 |  Venus LTC vLTC | US$1,82 | 0,05% | 4,93% | US$7.524.004 | US$28.693.570 | 4.142.378 vLTC |
| 886 |  Rai Reflex Index RAI | US$2,76 | -0,42% | -0,28% | US$7.478.170 | US$131.453 | 2.714.117 RAI |
| 887 |  MASQ MASQ | US$0,2167 | -5,39% | 1,58% | US$7.450.398 | US$94.876,33 | 34.379.475 MASQ |
| 888 |  BOSagora BOA | US$0,02400 | 0,41% | -4,59% | US$7.468.091 | US$137.233 | 311.113.394 BOA |
| 889 |  Observer OBSR | US$0,001274 | -8,29% | 1,29% | US$7.395.333 | US$18.254,64 | 5.807.080.871 OBSR |
| 890 |  CUDOS CUDOS | US$0,002140 | 2,88% | 5,02% | US$7.382.513 | US$233.426 | 3.449.041.267 CUDOS |
| 891 |  Factom FCT | US$0,7043 | -0,41% | 7,52% | US$7.369.019 | - | 10.462.235 FCT |
| 892 |  Myria MYRIA | US$0,003711 | 2,37% | -9,83% | US$7.302.763 | US$1.094.878 | 1.967.643.349 MYRIA |
| 893 |  SORA XOR | US$2,14 | -5,00% | 0,89% | US$7.332.597 | US$304.744 | 3.432.035 XOR |
| 894 |  ELYSIA EL | US$0,002268 | 1,17% | -3,99% | US$7.327.986 | US$119.662 | 3.231.133.910 EL |
| 895 |  ApeSwap BANANA | US$0,03562 | 2,03% | -11,39% | US$7.264.136 | US$144.313 | 203.941.928 BANANA |
| 896 |  MagicCraft MCRT | US$0,002888 | -3,16% | -5,68% | US$7.247.846 | US$318.104 | 2.509.851.135 MCRT |
| 897 |  DeHub DHB | US$0,001752 | 3,04% | -5,46% | US$7.219.608 | US$46.243,56 | 4.121.861.875 DHB |
| 898 |  Gridcoin GRC | US$0,01676 | 10,41% | 1,77% | US$7.131.319 | US$64.627,14 | 425.616.869 GRC |
| 899 |  Blocto Token BLT | US$0,03027 | -1,51% | -2,67% | US$7.121.304 | US$12.997,15 | 235.280.094 BLT |
| 900 |  Oraichain ORAI | US$3,47 | -3,21% | -5,24% | US$7.094.957 | US$437.356 | 2.044.424 ORAI |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.