Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Symbiosis SIS | US$0,1994 | 10,91% | 32,29% | US$7.021.098 | US$436.157 | 35.210.708 SIS |
| 902 |  Across Protocol ACX | US$0,05102 | -5,48% | 3,82% | US$7.044.238 | US$284.769 | 138.063.734 ACX |
| 903 |  Cryptex Finance CTX | US$1,71 | 0,10% | 0,72% | US$7.024.941 | US$49.754,59 | 4.106.599 CTX |
| 904 |  Hamster HAM | US$0,000000002928 | -2,91% | 1,07% | US$6.981.240 | US$3.177.368 | 2.384.230.000.000.000 HAM |
| 905 |  Inflation Hedging Coin IHC | US$0,00005818 | 1,92% | -2,70% | US$6.960.333 | US$90.002,23 | 119.642.987.723 IHC |
| 906 |  Buying.com BUY | US$0,02085 | 0,22% | 4,14% | US$6.916.593 | US$238.772 | 331.789.518 BUY |
| 907 |  Dfyn Network DFYN | US$0,03642 | -1,05% | 12,45% | US$6.894.780 | US$150.941 | 189.292.881 DFYN |
| 908 |  ASTA ASTA | US$0,003276 | 0,48% | -0,36% | US$6.879.992 | US$288.643 | 2.099.999.990 ASTA |
| 909 |  SHPING SHPING | US$0,003823 | -1,38% | -1,68% | US$6.815.134 | US$141.737 | 1.782.433.624 SHPING |
| 910 |  AS Roma Fan Token ASR | US$2,99 | -0,78% | -1,82% | US$6.801.105 | US$1.603.419 | 2.276.865 ASR |
| 911 |  TE-FOOD TONE | US$0,01152 | -0,04% | 7,90% | US$6.805.460 | US$48.993,32 | 590.833.686 TONE |
| 912 |  Shiryo SHIRYO | US$0,000000000007 | -6,69% | -7,31% | US$6.791.221 | US$10.341,35 | 981.846.777.310.948.352 SHIRYO |
| 913 |  dHedge DAO DHT | US$0,1628 | -1,77% | 2,67% | US$6.741.121 | US$13.504,36 | 41.401.035 DHT |
| 914 |  Zus ZCN | US$0,1453 | 3,41% | 5,29% | US$7.030.857 | US$20.147,70 | 48.400.982 ZCN |
| 915 |  Retreeb TREEB | US$0,01219 | -1,01% | -8,96% | US$6.667.413 | US$128.452 | 546.916.195 TREEB |
| 916 |  Adappter Token ADP | US$0,003840 | -0,76% | -18,04% | US$6.576.388 | US$156.604 | 1.712.811.293 ADP |
| 917 |  PIBBLE PIB | US$0,0003100 | -1,89% | 6,24% | US$6.488.223 | US$320.245 | 20.931.860.893 PIB |
| 918 |  Origin Dollar Governance OGV | US$0,007583 | -0,73% | 1,22% | US$6.520.067 | US$783.534 | 859.782.377 OGV |
| 919 |  Morpheus Labs MITX | US$0,01239 | -5,03% | -4,44% | US$6.502.153 | US$68.350,93 | 524.999.999 MITX |
| 920 |  Aventus AVT | US$1,08 | -0,14% | 0,89% | US$6.479.255 | US$95.077,68 | 6.000.000 AVT |
| 921 |  Project WITH WIKEN | US$0,006678 | 0,61% | 6,48% | US$6.402.986 | US$113.356 | 958.806.107 WIKEN |
| 922 |  Darwinia Network RING | US$0,004662 | 0,19% | 2,58% | US$6.461.821 | US$64.634,53 | 1.386.148.398 RING |
| 923 |  Super Zero Protocol SERO | US$0,01645 | 0,43% | -2,26% | US$6.404.601 | US$75.074,14 | 389.345.448 SERO |
| 924 |  Nexus NXS | US$0,08655 | -2,26% | -0,84% | US$6.411.959 | US$2.232,93 | 74.084.647 NXS |
| 925 |  Emirex Token EMRX | US$0,2352 | 0,06% | 0,06% | US$6.410.017 | US$43.235,65 | 27.258.765 EMRX |
| 926 |  Mirror Protocol MIR | US$0,08242 | 7,85% | 3,44% | US$6.407.543 | US$2.184.451 | 77.742.680 MIR |
| 927 |  Pangolin PNG | US$0,03839 | -4,92% | -4,20% | US$6.349.157 | US$301.401 | 165.391.258 PNG |
| 928 |  RealFevr FEVR | US$0,0005856 | 0,69% | 8,48% | US$6.311.688 | US$309.960 | 10.779.065.385 FEVR |
| 929 |  Linker Coin LNC | US$0,05576 | 19,39% | 24,95% | US$6.288.468 | US$2.787,83 | 112.776.150 LNC |
| 930 |  Particl PART | US$0,4785 | -2,27% | -1,56% | US$6.235.894 | US$641,12 | 13.031.778 PART |
| 931 |  Big Data Protocol BDP | US$0,1249 | -5,70% | 0,38% | US$6.224.924 | US$581.730 | 49.823.856 BDP |
| 932 |  OVR OVR | US$0,3032 | 0,00% | 2,62% | US$6.196.419 | US$1.526.785 | 20.439.769 OVR |
| 933 |  Grin GRIN | US$0,06289 | -1,24% | 1,44% | US$6.176.510 | US$780.738 | 98.212.860 GRIN |
| 934 |  BigONE Token ONE | US$0,0006447 | -0,62% | 0,97% | US$6.091.526 | - | 9.449.081.034 ONE |
| 935 |  Beam BEAM | US$0,04370 | -3,23% | -2,26% | US$6.079.620 | US$200.631 | 139.127.000 BEAM |
| 936 |  Pillar PLR | US$0,02338 | -1,65% | -12,18% | US$6.064.480 | US$3.573,21 | 259.348.201 PLR |
| 937 |  TomTomCoin TOMS | US$0,002972 | 0,62% | 17,71% | US$6.020.848 | US$83.757,14 | 2.026.000.000 TOMS |
| 938 |  Aimedis (new) AIMX | US$0,01808 | -2,46% | -5,08% | US$6.021.072 | US$69.578,39 | 333.000.000 AIMX |
| 939 |  CropBytes CBX | US$0,03316 | -1,11% | -4,59% | US$6.011.582 | US$427.850 | 181.294.140 CBX |
| 940 |  Venus DAI vDAI | US$0,02180 | 0,02% | 0,06% | US$5.984.164 | US$208.100 | 274.537.625 vDAI |
| 941 |  Sentinel DVPN | US$0,0004551 | 1,35% | 6,63% | US$5.957.359 | US$181.947 | 13.090.020.657 DVPN |
| 942 |  Flashstake FLASH | US$0,1739 | -6,15% | -1,45% | US$5.958.299 | US$56.938,91 | 34.258.841 FLASH |
| 943 |  KOK KOK | US$0,05560 | -1,96% | -9,46% | US$5.967.213 | US$607.181 | 107.333.422 KOK |
| 944 |  WHALE WHALE | US$0,6487 | -0,61% | 1,00% | US$5.933.909 | US$313.148 | 9.146.791 WHALE |
| 945 |  Cashaa CAS | US$0,007204 | -0,86% | 4,87% | US$5.903.659 | US$157.872 | 819.528.005 CAS |
| 946 |  DOC.COM MTC | US$0,007638 | 14,07% | 43,98% | US$5.908.848 | US$458.826 | 773.580.398 MTC |
| 947 |  Agoras: Currency of Tau AGRS | US$0,3271 | -6,28% | 57,27% | US$5.887.656 | US$9.575,51 | 18.000.000 AGRS |
| 948 |  Matrix AI Network MAN | US$0,02711 | -4,60% | -7,36% | US$5.809.210 | US$268.109 | 214.302.042 MAN |
| 949 |  TRVL TRVL | US$0,04867 | -1,35% | -6,40% | US$5.779.186 | US$75.866,46 | 118.741.784 TRVL |
| 950 |  Bitcoin Standard Hashrate Token BTCST | US$0,4683 | 0,44% | -3,67% | US$5.713.510 | US$102.397 | 12.201.401 BTCST |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.