Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Sylo SYLO | US$0,001896 | -0,24% | 0,31% | US$4.609.382 | US$720.354 | 2.431.617.492 SYLO |
| 1002 |  Lovely Inu Finance LOVELY | US$0,00000006562 | 1,21% | 2,04% | US$4.577.117 | US$1.388.140 | 69.746.675.281.042 LOVELY |
| 1003 |  Polaris Share POLA | US$0,01631 | -2,96% | -5,46% | US$4.548.554 | US$93.812,37 | 278.822.406 POLA |
| 1004 |  Electric Vehicle Zone EVZ | US$0,01023 | -6,72% | 2,66% | US$4.527.533 | US$78.400,71 | 442.733.056 EVZ |
| 1005 |  Ariva ARV | US$0,00006241 | -1,29% | -4,71% | US$4.528.335 | US$862.681 | 72.553.169.190 ARV |
| 1006 |  Carboncoin CARBON | US$0,0002935 | -0,41% | 7,52% | US$4.517.204 | - | 15.392.022.544 CARBON |
| 1007 |  Pokemon Play PPC | US$0,6688 | -0,06% | 0,29% | US$4.513.830 | US$1.914,58 | 6.749.258 PPC |
| 1008 |  BendDAO BEND | US$0,01180 | 3,24% | 35,25% | US$4.512.430 | US$729.910 | 382.458.902 BEND |
| 1009 |  Dotmoovs MOOV | US$0,006151 | 8,95% | 1,93% | US$4.497.849 | US$411.986 | 731.180.094 MOOV |
| 1010 |  Ignis IGNIS | US$0,005898 | -0,53% | 2,17% | US$4.489.592 | US$3.502,29 | 761.143.950 IGNIS |
| 1011 |  Venus SXP vSXP | US$0,01131 | -3,18% | 6,54% | US$4.485.997 | US$13.658,37 | 396.674.884 vSXP |
| 1012 |  Everest ID | US$0,03830 | -6,33% | -3,13% | US$4.469.198 | US$63.527,19 | 116.700.000 ID |
| 1013 |  LABEL Foundation LBL | US$0,003914 | 7,43% | 7,02% | US$4.467.083 | US$444.035 | 1.141.369.062 LBL |
| 1014 |  MultiVAC MTV | US$0,001240 | 0,18% | -1,62% | US$4.449.169 | US$232.944 | 3.587.369.426 MTV |
| 1015 |  ChainX PCX | US$0,3549 | -4,77% | -6,57% | US$4.437.816 | US$103.069 | 12.505.375 PCX |
| 1016 |  Venus LINK vLINK | US$0,1431 | -1,68% | -0,95% | US$4.424.269 | US$1.627.475 | 30.907.312 vLINK |
| 1017 |  STAKE STAKE | US$0,5376 | -9,06% | -5,35% | US$4.548.038 | US$11,55 | 8.460.044 STAKE |
| 1018 |  Modefi MOD | US$0,2851 | 1,87% | 1,65% | US$4.533.715 | US$5.882,16 | 15.903.610 MOD |
| 1019 |  BOLT BOLT | US$0,004389 | -2,92% | 0,04% | US$4.351.012 | US$405.275 | 991.283.100 BOLT |
| 1020 |  Klaydice DICE | US$0,04420 | -0,16% | -6,57% | US$4.377.707 | US$61.062,77 | 99.039.090 DICE |
| 1021 |  Etherisc DIP Token DIP | US$0,01811 | 6,67% | 19,45% | US$4.341.964 | US$68.674,31 | 239.742.108 DIP |
| 1022 |  Sinverse SIN | US$0,01027 | -5,73% | -7,60% | US$4.366.432 | US$429.270 | 425.250.769 SIN |
| 1023 |  SwftCoin SWFTC | US$0,001085 | 3,37% | 0,33% | US$4.343.461 | US$1.911.808 | 4.004.999.999 SWFTC |
| 1024 |  Trabzonspor Fan Token TRA | US$1,10 | -0,15% | 5,05% | US$4.322.280 | US$132.088 | 3.923.337 TRA |
| 1025 |  Vidya VIDYA | US$0,1077 | -1,45% | 2,03% | US$4.330.903 | US$163.405 | 40.219.915 VIDYA |
| 1026 |  Cardstack CARD | US$0,001820 | -2,13% | -1,30% | US$4.291.762 | US$7.435,22 | 2.357.982.917 CARD |
| 1027 |  DogeBonk DOBO | US$0,000000007307 | -2,20% | -2,32% | US$4.259.530 | US$1.629,81 | 582.959.739.166.037 DOBO |
| 1028 |  Plian PI | US$0,004284 | 0,53% | -6,28% | US$4.258.071 | US$14.650,28 | 993.849.757 PI |
| 1029 |  ADreward AD | US$0,0007802 | -12,59% | 30,69% | US$4.421.117 | US$95.470,07 | 5.666.666.664 AD |
| 1030 |  Bitrue Coin BTR | US$0,03238 | -0,28% | 3,60% | US$4.255.628 | US$3.742.977 | 131.421.228 BTR |
| 1031 |  Crypton CRP | US$0,5239 | -11,02% | -14,81% | US$4.235.605 | US$177.522 | 8.084.745 CRP |
| 1032 |  Uno Re UNO | US$0,05723 | -2,77% | -11,14% | US$4.191.362 | US$248.899 | 73.232.181 UNO |
| 1033 |  TOKPIE TKP | US$0,1460 | -0,38% | 35,60% | US$4.192.277 | US$18.257,60 | 28.714.064 TKP |
| 1034 |  Robonomics.network XRT | US$4,47 | 2,83% | -8,04% | US$4.161.152 | US$95.866,48 | 930.539 XRT |
| 1035 |  STFX STFX | US$0,02377 | -1,68% | -11,73% | US$4.129.016 | US$140.022 | 173.690.368 STFX |
| 1036 |  OpenLeverage OLE | US$0,02196 | -0,71% | -3,39% | US$4.141.987 | US$548.482 | 188.630.573 OLE |
| 1037 |  ClinTex CTi CTI | US$0,03302 | -2,53% | -1,28% | US$4.109.575 | US$285.542 | 124.445.175 CTI |
| 1038 |  bitCNY BITCNY | US$0,1451 | 0,00% | 0,72% | US$4.097.697 | - | 28.245.600 BITCNY |
| 1039 |  Infinity PAD IPAD | US$0,004098 | -0,75% | 3,82% | US$4.097.552 | US$687,30 | 999.999.990 IPAD |
| 1040 |  BaaSid BAAS | US$0,0006391 | 0,07% | -0,72% | US$4.090.321 | US$959.756 | 6.400.000.000 BAAS |
| 1041 |  InsurAce INSUR | US$0,09073 | 1,38% | 2,89% | US$4.073.133 | US$829.397 | 44.891.926 INSUR |
| 1042 |  Polkamarkets POLK | US$0,04290 | -3,32% | -4,88% | US$4.068.719 | US$99.027,59 | 94.851.570 POLK |
| 1043 |  Alvey Chain WALV | US$0,04822 | 11,79% | 33,12% | US$4.024.789 | US$1.500.455 | 83.465.963 WALV |
| 1044 |  Landshare LAND | US$1,03 | -3,29% | -4,69% | US$4.014.212 | US$42.164,79 | 3.886.510 LAND |
| 1045 |  Deri Protocol DERI | US$0,01955 | -2,00% | 6,24% | US$3.999.907 | US$63.430,93 | 204.607.074 DERI |
| 1046 |  Santiment Network Token SAN | US$0,06313 | -0,38% | 2,77% | US$3.995.861 | US$434,93 | 63.293.579 SAN |
| 1047 |  SunContract SNC | US$0,03250 | -1,28% | 8,98% | US$3.987.846 | US$266.615 | 122.707.503 SNC |
| 1048 |  Vivid Labs VID | US$0,02388 | 2,12% | -0,89% | US$3.965.489 | US$27.018,38 | 166.087.301 VID |
| 1049 |  TitanSwap TITAN | US$0,04300 | -1,56% | -5,87% | US$3.982.391 | US$680.962 | 92.615.119 TITAN |
| 1050 |  DigitalBits XDB | US$0,001300 | -1,68% | -9,49% | US$3.972.755 | US$1.727.006 | 3.056.622.217 XDB |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.