Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  LABS Group LABS | US$0,001276 | -1,16% | -13,33% | US$2.828.043 | US$340.011 | 2.216.879.594 LABS |
| 1152 |  NFTb NFTB | US$0,01128 | 1,04% | -6,82% | US$2.813.216 | US$110.221 | 249.435.031 NFTB |
| 1153 |  FortKnoxster FKX | US$0,01869 | -3,64% | 0,45% | US$2.803.049 | US$38.351,66 | 150.000.000 FKX |
| 1154 |  Ispolink ISP | US$0,001018 | 1,46% | 3,47% | US$2.805.086 | US$520.251 | 2.756.425.785 ISP |
| 1155 |  VEMP VEMP | US$0,01264 | -6,26% | -7,11% | US$2.790.458 | US$996.372 | 220.723.250 VEMP |
| 1156 |  AnimalGo GOM2 | US$0,002882 | 8,30% | -9,08% | US$2.785.702 | US$971.035 | 966.640.417 GOM2 |
| 1157 |  EOS Force EOSC | US$0,002994 | -4,32% | -1,13% | US$2.886.707 | US$201.054 | 964.070.125 EOSC |
| 1158 |  TiFi Token TIFI | US$0,00000003518 | 0,25% | -5,31% | US$2.759.725 | US$32.838,84 | 78.437.208.676.359 TIFI |
| 1159 |  VeriDocGlobal VDG | US$0,0002653 | -7,39% | 10,30% | US$2.758.325 | US$120.949 | 10.398.664.245 VDG |
| 1160 |  GameCredits GAME | US$0,01520 | 3,50% | 6,23% | US$2.748.384 | US$6.205,96 | 180.809.670 GAME |
| 1161 |  Decentral Games ICE ICE | US$0,006075 | 2,57% | -9,06% | US$2.739.309 | US$24.078,52 | 450.924.356 ICE |
| 1162 |  ArdCoin ARDX | US$0,009826 | -1,59% | 15,57% | US$2.729.792 | US$46.222,95 | 277.807.957 ARDX |
| 1163 |  Position Exchange POSI | US$0,03368 | 2,83% | -8,54% | US$2.699.995 | US$160.745 | 80.174.490 POSI |
| 1164 |  TenX PAY | US$0,01311 | -1,78% | 1,02% | US$2.691.270 | US$18.938,29 | 205.218.256 PAY |
| 1165 |  Shopping.io SHOP | US$0,02694 | -1,20% | 5,11% | US$2.690.441 | US$835,55 | 99.875.636 SHOP |
| 1166 |  RChain REV | US$0,003785 | -33,79% | -51,58% | US$2.685.117 | - | 709.469.945 REV |
| 1167 |  Raven Protocol RAVEN | US$0,0005970 | -0,20% | -22,57% | US$2.682.977 | US$17.379,15 | 4.494.272.006 RAVEN |
| 1168 |  Lambda LAMB | US$0,001627 | -0,07% | 10,82% | US$2.679.180 | US$373.404 | 1.646.414.198 LAMB |
| 1169 |  Revolt 2 Earn RVLT | US$0,00000004467 | -2,03% | -3,23% | US$2.671.810 | US$194.470 | 59.815.774.993.144 RVLT |
| 1170 |  TOWER TOWER | US$0,003617 | -1,91% | 1,22% | US$2.652.513 | US$37.985,40 | 733.394.054 TOWER |
| 1171 |  Monetha MTH | US$0,006465 | 0,38% | -0,32% | US$2.601.550 | US$492.934 | 402.400.000 MTH |
| 1172 |  ReapChain REAP | US$0,008642 | 2,63% | -23,42% | US$2.659.122 | US$526.377 | 307.700.000 REAP |
| 1173 |  Woonkly Power WOOP | US$0,01164 | -1,10% | 1,03% | US$2.660.047 | US$131.189 | 228.584.357 WOOP |
| 1174 |  FOAM FOAM | US$0,008393 | -0,41% | 22,52% | US$2.657.128 | - | 316.571.950 FOAM |
| 1175 |  Neutrino Index XTN | US$0,05087 | -2,81% | -0,60% | US$2.644.490 | US$66.278,67 | 51.980.734 XTN |
| 1176 |  Ziktalk ZIK | US$0,005784 | -0,38% | 13,40% | US$2.633.245 | US$2.242.530 | 455.257.321 ZIK |
| 1177 |  Swingby SWINGBY | US$0,003017 | 1,60% | 4,02% | US$2.625.083 | US$513.822 | 870.000.000 SWINGBY |
| 1178 |  ParaSwap PSP | US$0,03594 | -1,60% | -5,68% | US$2.619.470 | US$96.857,05 | 72.891.000 PSP |
| 1179 |  Flamengo Fan Token MENGO | US$0,5724 | 20,41% | 22,41% | US$2.623.033 | US$1.747.349 | 4.582.720 MENGO |
| 1180 |  AurusX AX | US$1,49 | -0,11% | -0,58% | US$2.589.786 | US$206.903 | 1.735.861 AX |
| 1181 |  Digix Gold Token DGX | US$47,02 | 1,00% | -6,27% | US$2.568.619 | US$9,62 | 54.623 DGX |
| 1182 |  DuckDaoDime DDIM | US$2,48 | -0,11% | 16,40% | US$2.568.823 | US$15.809,90 | 1.037.793 DDIM |
| 1183 |  YAM V3 YAM | US$0,1656 | 2,76% | -15,20% | US$2.442.442 | US$15.297,64 | 14.747.241 YAM |
| 1184 |  STAT STAT | US$0,1181 | -7,31% | -13,88% | US$2.544.032 | US$325.852 | 21.543.363 STAT |
| 1185 |  Integral ITGR | US$0,01625 | -3,27% | 1,53% | US$2.485.857 | US$73.301,38 | 153.021.625 ITGR |
| 1186 |  Monolith TKN | US$0,07136 | -3,02% | -1,68% | US$2.466.266 | US$74,81 | 34.559.551 TKN |
| 1187 |  MAPS MAPS | US$0,05525 | 5,22% | 6,51% | US$2.513.668 | US$275.852 | 45.496.728 MAPS |
| 1188 |  Zigcoin ZIG | US$0,005974 | 5,56% | -2,23% | US$2.518.039 | US$462.608 | 421.534.212 ZIG |
| 1189 |  CheckDot CDT | US$0,3247 | 7,71% | -3,95% | US$2.515.031 | US$132.053 | 7.745.635 CDT |
| 1190 |  Covesting COV | US$0,1494 | 0,95% | 4,73% | US$2.508.630 | US$298.637 | 16.787.851 COV |
| 1191 |  MahaDAO MAHA | US$0,5642 | 0,97% | 0,81% | US$2.477.536 | US$260.670 | 4.391.496 MAHA |
| 1192 |  Prism PRISM | US$0,004320 | -0,14% | -3,58% | US$2.493.113 | US$13.020,01 | 577.152.438 PRISM |
| 1193 |  Pleasure Coin NSFW | US$0,0001013 | -6,20% | -22,70% | US$2.482.162 | US$3.320,94 | 24.499.828.829 NSFW |
| 1194 |  Skey Network SKEY | US$0,01366 | -5,90% | -3,84% | US$2.481.723 | US$413.108 | 181.631.354 SKEY |
| 1195 |  Platypus Finance PTP | US$0,05964 | -1,53% | 0,33% | US$2.471.392 | US$158.197 | 41.436.585 PTP |
| 1196 |  Jobchain JOB | US$0,0002502 | 34,42% | 36,70% | US$2.468.035 | US$175,10 | 9.864.586.781 JOB |
| 1197 |  WOM Protocol WOM | US$0,02331 | 1,54% | 2,13% | US$2.462.576 | US$495.754 | 105.657.976 WOM |
| 1198 |  hiBAYC HIBAYC | US$0,4145 | -2,11% | 3,14% | US$2.478.992 | US$776.378 | 5.980.000 HIBAYC |
| 1199 |  Green Satoshi Token (BSC) GST | US$0,01941 | 2,26% | 0,42% | US$2.454.322 | US$52.947,18 | 126.414.979 GST |
| 1200 |  Wownero WOW | US$0,03698 | 1,20% | 9,26% | US$2.445.710 | US$4.465,25 | 66.139.439 WOW |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.