Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Karura KAR | US$0,1176 | -1,90% | -6,70% | US$9.898.692 | US$179.187 | 84.168.056 KAR |
| 802 |  Bitcoin 2 BTC2 | US$0,5469 | 23,90% | 72,05% | US$9.819.722 | US$2.801,78 | 17.954.211 BTC2 |
| 803 |  Hegic HEGIC | US$0,01389 | 0,96% | 0,55% | US$9.774.813 | US$367.377 | 703.727.349 HEGIC |
| 804 |  K21 K21 | US$0,5467 | -4,46% | 12,41% | US$9.798.387 | US$30.597,20 | 17.921.197 K21 |
| 805 |  VIMworld VEED | US$0,001750 | -5,11% | -7,41% | US$9.742.580 | US$125.445 | 5.566.374.466 VEED |
| 806 |  Civilization CIV | US$0,03234 | -0,86% | -2,61% | US$9.702.106 | US$412,89 | 300.000.000 CIV |
| 807 |  Energi NRG | US$0,1516 | -10,24% | -16,84% | US$9.651.450 | US$171.829 | 63.642.960 NRG |
| 808 |  DeepBrain Chain DBC | US$0,003006 | 2,20% | -12,39% | US$9.620.228 | US$635.801 | 3.200.000.000 DBC |
| 809 |  Counterparty XCP | US$3,67 | -1,72% | 2,48% | US$9.588.049 | US$78,14 | 2.613.892 XCP |
| 810 |  renBTC RENBTC | US$31.239,41 | -0,57% | 5,75% | US$9.512.373 | US$6.761,46 | 304 RENBTC |
| 811 |  Lossless LSS | US$0,1709 | 2,05% | -5,03% | US$9.497.193 | US$95.109,30 | 55.572.672 LSS |
| 812 |  DerivaDAO DDX | US$0,3641 | 2,13% | 12,27% | US$9.499.987 | US$8.038,83 | 26.094.664 DDX |
| 813 |  Napoli Fan Token NAP | US$5,74 | 2,90% | 16,76% | US$9.469.015 | US$2.777.724 | 1.650.686 NAP |
| 814 |  Plastiks PLASTIK | US$0,06173 | -3,27% | 29,91% | US$9.410.784 | US$138.877 | 152.452.346 PLASTIK |
| 815 |  Dovu DOV | US$0,009815 | 2,14% | 53,17% | US$9.384.396 | US$7.946,67 | 956.157.114 DOV |
| 816 |  Wombat Exchange WOM | US$0,1600 | 1,28% | -8,79% | US$9.364.140 | US$471.679 | 58.529.174 WOM |
| 817 |  Quiztok QTCON | US$0,001483 | 0,88% | 5,50% | US$9.386.601 | US$69.905,73 | 6.331.548.893 QTCON |
| 818 |  BabySwap BABY | US$0,02269 | 0,60% | -0,55% | US$9.295.499 | US$216.150 | 409.640.820 BABY |
| 819 |  Aurox URUS | US$17,78 | -4,63% | -7,56% | US$9.278.173 | US$246.812 | 521.929 URUS |
| 820 |  HAPI Protocol HAPI | US$13,05 | -1,27% | 15,90% | US$9.249.599 | US$891.888 | 708.587 HAPI |
| 821 |  OpenDAO SOS | US$0,00000009255 | 5,94% | 10,48% | US$9.255.475 | US$2.314.783 | 100.000.000.000.000 SOS |
| 822 |  DxChain Token DX | US$0,0001847 | -0,73% | -10,23% | US$9.233.900 | US$40.808,59 | 50.000.000.000 DX |
| 823 |  BTSE BTSE | US$2,10 | -0,86% | -1,19% | US$9.144.893 | US$617,21 | 4.354.711 BTSE |
| 824 |  RocketX exchange RVF | US$0,1217 | 3,33% | -6,32% | US$9.123.958 | US$111.800 | 74.974.047 RVF |
| 825 |  DAFI Protocol DAFI | US$0,009969 | -2,64% | -3,91% | US$9.119.211 | US$473.055 | 914.782.685 DAFI |
| 826 |  SAFE DEAL SFD | US$0,9908 | -3,06% | -14,44% | US$9.107.069 | US$16.769,76 | 9.191.431 SFD |
| 827 |  Dimecoin DIME | US$0,00001895 | -0,78% | 2,42% | US$9.062.970 | - | 478.333.438.962 DIME |
| 828 |  SIX SIX | US$0,03306 | -0,44% | -6,12% | US$9.052.231 | US$457.000 | 273.776.596 SIX |
| 829 |  Tornado Cash TORN | US$8,14 | -0,57% | 0,38% | US$8.953.206 | US$14.503.705 | 1.099.795 TORN |
| 830 |  XDEFI Wallet XDEFI | US$0,1069 | -2,77% | -4,83% | US$8.883.003 | US$75.085,55 | 83.096.123 XDEFI |
| 831 |  Monero Classic XMC | US$0,4621 | 2,21% | 8,19% | US$8.860.795 | US$15.577,50 | 19.176.436 XMC |
| 832 |  Cratos CRTS | US$0,0001782 | -6,05% | -8,00% | US$8.786.117 | US$112.473 | 49.299.676.745 CRTS |
| 833 |  RIZON ATOLO | US$0,004124 | -3,64% | -14,05% | US$8.780.200 | US$280.195 | 2.128.981.986 ATOLO |
| 834 |  GoChain GO | US$0,007125 | -0,88% | -3,45% | US$8.682.453 | US$212.605 | 1.218.650.404 GO |
| 835 |  Verse VERSE | US$0,0008631 | -0,89% | -3,00% | US$8.652.728 | US$72.889,47 | 10.024.778.480 VERSE |
| 836 |  Gulf Coin GULF | US$0,07533 | -0,38% | 7,64% | US$8.634.670 | US$949.927 | 114.627.357 GULF |
| 837 |  Glitch GLCH | US$0,1085 | -5,63% | -5,90% | US$8.599.900 | US$160.513 | 79.282.952 GLCH |
| 838 |  SpaceN SN | US$0,2127 | -5,66% | 9,90% | US$8.511.840 | US$13.373,44 | 40.010.000 SN |
| 839 |  Meta Apes PEEL | US$0,05561 | -0,03% | 9,08% | US$8.530.914 | US$224.904 | 153.410.748 PEEL |
| 840 |  Tap XTP | US$0,006923 | -2,00% | -2,41% | US$8.527.933 | US$121.612 | 1.231.911.016 XTP |
| 841 |  Zynecoin ZYN | US$0,2593 | 7,40% | -5,27% | US$8.482.642 | US$33.662,82 | 32.713.186 ZYN |
| 842 |  Pallapay PALLA | US$0,01137 | 0,06% | -0,05% | US$8.454.739 | US$58.408,59 | 743.546.427 PALLA |
| 843 |  Arianee ARIA20 | US$0,3145 | -0,92% | 5,54% | US$8.444.581 | US$387,75 | 26.853.505 ARIA20 |
| 844 |  Cellframe CELL | US$0,2941 | -0,22% | 28,39% | US$8.410.723 | US$84.813,49 | 28.599.168 CELL |
| 845 |  Town Star TOWN | US$0,03076 | 0,50% | -2,84% | US$8.405.589 | US$278.596 | 273.243.569 TOWN |
| 846 |  XeniosCoin XNC | US$0,1101 | 0,05% | -0,03% | US$8.396.736 | US$2.003,58 | 76.274.958 XNC |
| 847 |  Mancium MANC | US$0,8370 | -0,46% | 1,07% | US$8.369.505 | US$228.925 | 10.000.000 MANC |
| 848 |  LBRY Credits LBC | US$0,01280 | 4,07% | 4,66% | US$8.377.073 | US$9.427,67 | 654.237.215 LBC |
| 849 |  Pintu Token PTU | US$0,3588 | 4,13% | 2,96% | US$8.381.739 | US$7.281,19 | 23.362.132 PTU |
| 850 |  DeFine DFA | US$0,03240 | 0,29% | -0,06% | US$8.345.063 | US$299.120 | 257.528.934 DFA |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.