Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PARSIQ PRQ | US$0,1028 | -0,83% | -0,71% | US$19.051.281 | US$712.168 | 185.256.872 PRQ |
| 652 |  Kleros PNK | US$0,02803 | 0,63% | 7,38% | US$19.023.532 | US$189.041 | 678.793.467 PNK |
| 653 |  Shiden Network SDN | US$0,3147 | -2,06% | -3,12% | US$19.005.830 | US$412.672 | 60.396.837 SDN |
| 654 |  Newscrypto NWC | US$0,1259 | -1,30% | 13,31% | US$18.939.205 | US$1.529.613 | 150.400.834 NWC |
| 655 |  DEAPcoin DEP | US$0,002619 | -3,70% | -2,87% | US$18.942.054 | US$1.951.165 | 7.231.239.464 DEP |
| 656 |  Frontier FRONT | US$0,2090 | -1,19% | -0,72% | US$18.808.873 | US$2.056.288 | 90.000.000 FRONT |
| 657 |  Galatasaray Fan Token GAL | US$4,59 | 0,64% | 3,30% | US$18.772.437 | US$2.416.095 | 4.094.238 GAL |
| 658 |  Onomy Protocol NOM | US$0,5112 | -12,07% | -14,97% | US$18.661.620 | US$664.009 | 36.508.045 NOM |
| 659 |  Walken WLKN | US$0,04076 | 1,59% | 0,40% | US$18.717.478 | US$2.181.508 | 459.207.713 WLKN |
| 660 |  Hillstone Finance HSF | US$0,6181 | 0,77% | -0,76% | US$18.551.262 | US$602.022 | 30.011.471 HSF |
| 661 |  Handshake HNS | US$0,03209 | 1,10% | -2,12% | US$18.910.009 | US$52.759,17 | 589.333.951 HNS |
| 662 |  CENNZnet CENNZ | US$0,01537 | 9,29% | 7,58% | US$18.440.328 | US$3.378.566 | 1.200.000.000 CENNZ |
| 663 |  Red Kite PKF | US$0,1609 | 0,96% | 8,54% | US$18.453.851 | US$985.015 | 114.692.138 PKF |
| 664 |  StreamCoin STRM | US$0,01301 | 0,91% | 2,21% | US$18.324.403 | US$13.032.647 | 1.408.334.519 STRM |
| 665 |  Hathor HTR | US$0,07480 | -1,09% | 3,19% | US$18.269.842 | US$467.123 | 244.249.672 HTR |
| 666 |  Mango MNGO | US$0,01826 | 0,06% | -2,95% | US$18.260.530 | US$178.274 | 1.000.000.000 MNGO |
| 667 |  Findora FRA | US$0,002689 | 4,88% | 11,40% | US$18.196.993 | US$494.920 | 6.768.409.044 FRA |
| 668 |  Shib Original Vision SOV | US$0,0000001710 | -16,81% | -16,71% | US$18.150.423 | US$992.280 | 106.155.823.814.847 SOV |
| 669 |  Dock DOCK | US$0,02072 | -1,06% | 2,28% | US$18.136.075 | US$704.832 | 875.420.508 DOCK |
| 670 |  Poolz Finance POOLX | US$4,00 | 3,83% | 2,93% | US$17.918.247 | US$1.970.369 | 4.482.987 POOLX |
| 671 |  ForTube FOR | US$0,02249 | 0,81% | -0,84% | US$17.877.827 | US$1.382.836 | 795.000.000 FOR |
| 672 |  Ternoa CAPS | US$0,02729 | -2,46% | 8,96% | US$17.792.898 | US$986.636 | 651.975.678 CAPS |
| 673 |  Bonfida FIDA | US$0,3973 | -1,65% | 1,22% | US$17.771.937 | US$2.369.128 | 44.729.964 FIDA |
| 674 |  Celo Euro CEUR | US$1,10 | 0,26% | -0,14% | US$17.728.323 | US$27.089,52 | 16.137.323 CEUR |
| 675 |  district0x DNT | US$0,02941 | 0,06% | 0,18% | US$17.646.960 | US$198.948 | 600.000.000 DNT |
| 676 |  CONUN CON | US$0,006068 | 0,08% | -10,07% | US$17.581.556 | US$56.911,39 | 2.897.405.859 CON |
| 677 |  KILT Protocol KILT | US$0,3504 | -1,35% | -3,19% | US$17.317.340 | US$40.606,72 | 49.420.140 KILT |
| 678 |  Pluton PLU | US$9,37 | 5,31% | 20,68% | US$17.348.474 | US$631.041 | 1.852.000 PLU |
| 679 |  Ooki Protocol OOKI | US$0,003846 | -0,16% | 0,56% | US$17.215.750 | US$1.329.869 | 4.476.787.109 OOKI |
| 680 |  Era Swap ES | US$0,008400 | -0,99% | -2,11% | US$17.046.539 | US$247.254 | 2.029.365.133 ES |
| 681 |  GALAXIA GXA | US$0,007786 | -6,46% | -6,25% | US$16.841.286 | US$226.842 | 2.163.040.242 GXA |
| 682 |  ChainGPT CGPT | US$0,1897 | 24,08% | 73,00% | US$16.139.128 | US$22.097.826 | 85.061.251 CGPT |
| 683 |  Goldfinch GFI | US$0,5749 | -0,47% | 3,37% | US$16.749.534 | US$168.863 | 29.135.286 GFI |
| 684 |  Divi DIVI | US$0,004833 | -4,65% | -8,00% | US$16.322.662 | US$399.521 | 3.377.494.057 DIVI |
| 685 |  Affyn FYN | US$0,06648 | 13,00% | 34,21% | US$16.887.720 | US$471.142 | 254.033.788 FYN |
| 686 |  Waltonchain WTC | US$0,2015 | -1,41% | -2,76% | US$16.586.964 | US$543.307 | 82.333.881 WTC |
| 687 |  Zenon ZNN | US$2,60 | -4,04% | -1,39% | US$16.444.082 | US$9.396,23 | 6.330.750 ZNN |
| 688 |  Fuse FUSE | US$0,07429 | -0,08% | 0,37% | US$16.334.474 | US$741.970 | 219.882.167 FUSE |
| 689 |  Rari Governance Token RGT | US$1,29 | -7,63% | 592,55% | US$16.039.634 | US$2.409.516 | 12.472.026 RGT |
| 690 |  DeRace DERC | US$0,1758 | -0,09% | -4,83% | US$16.250.513 | US$521.689 | 92.430.000 DERC |
| 691 |  Somnium Space Cubes CUBE | US$1,30 | -1,81% | -6,11% | US$16.204.620 | US$6.715,41 | 12.500.000 CUBE |
| 692 |  AC Milan Fan Token ACM | US$3,07 | -0,46% | 7,43% | US$16.136.029 | US$1.440.393 | 5.261.474 ACM |
| 693 |  LATOKEN LA | US$0,04249 | -1,80% | 4,90% | US$16.149.460 | US$48.854,23 | 380.105.462 LA |
| 694 |  Starlink STARL | US$0,000001595 | -2,85% | -1,41% | US$15.915.649 | US$1.093.608 | 9.979.172.029.858 STARL |
| 695 |  Zano ZANO | US$1,35 | 7,03% | 20,64% | US$15.805.253 | US$122.065 | 11.666.012 ZANO |
| 696 |  RFOX RFOX | US$0,01182 | -6,04% | -3,93% | US$15.504.621 | US$461.916 | 1.312.000.760 RFOX |
| 697 |  ETHAX ETHAX | US$0,08626 | -0,33% | -1,01% | US$15.483.037 | US$28.570,35 | 179.491.102 ETHAX |
| 698 |  Dora Factory DORA | US$3,06 | -2,67% | 0,62% | US$15.389.665 | US$386.436 | 5.032.751 DORA |
| 699 |  BIDR BIDR | US$0,00006785 | 0,31% | 1,69% | US$15.314.295 | US$15.608.291 | 225.715.436.474 BIDR |
| 700 |  Viberate VIB | US$0,07699 | -6,07% | -6,89% | US$15.369.071 | US$5.281.328 | 199.635.000 VIB |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.