Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Student Coin STC | US$0,002591 | -2,55% | -7,10% | US$13.791.343 | US$67.930,65 | 5.322.747.502 STC |
| 702 |  Hydra HYDRA | US$1,73 | -1,09% | 0,93% | US$14.932.382 | US$73.921,43 | 8.606.762 HYDRA |
| 703 |  Diamond DMD | US$3,97 | 0,17% | 5,32% | US$14.905.342 | US$10.627,18 | 3.751.315 DMD |
| 704 |  Tokemak TOKE | US$0,9100 | -0,90% | -3,73% | US$14.847.128 | US$719.160 | 16.314.929 TOKE |
| 705 |  Nestree EGG | US$0,005511 | 1,00% | -2,26% | US$14.747.578 | US$79.841,99 | 2.675.880.474 EGG |
| 706 |  PolySwarm NCT | US$0,009576 | 0,92% | -0,63% | US$14.809.126 | US$195.515 | 1.546.457.130 NCT |
| 707 |  Samoyedcoin SAMO | US$0,003995 | 0,78% | 1,64% | US$14.608.754 | US$365.717 | 3.657.134.467 SAMO |
| 708 |  Pip PIP | US$0,1817 | -1,70% | -9,45% | US$14.290.884 | US$919.540 | 78.638.641 PIP |
| 709 |  Prosper PROS | US$0,4925 | 0,56% | 3,03% | US$14.251.118 | US$851.491 | 28.937.409 PROS |
| 710 |  HAVAH HVH | US$0,04594 | -4,34% | 6,24% | US$14.227.767 | US$41.204,25 | 309.735.917 HVH |
| 711 |  The Transfer Token TTT | US$0,1181 | -0,67% | 3,87% | US$14.206.787 | - | 120.250.073 TTT |
| 712 |  Scallop SCLP | US$0,2377 | -5,98% | -1,65% | US$13.922.985 | US$2.678.173 | 58.582.950 SCLP |
| 713 |  pNetwork PNT | US$0,1896 | -1,39% | -1,76% | US$14.105.943 | US$537.992 | 74.408.229 PNT |
| 714 |  PERL.eco PERL | US$0,02851 | -2,64% | -8,05% | US$13.995.634 | US$2.069.492 | 490.938.908 PERL |
| 715 |  Sovryn SOV | US$0,5216 | 1,54% | 8,12% | US$13.912.814 | US$235.639 | 26.671.113 SOV |
| 716 |  apM Coin APM | US$0,01408 | 0,42% | -5,52% | US$13.869.468 | US$1.828.447 | 985.000.000 APM |
| 717 |  SOLVE SOLVE | US$0,02859 | -1,78% | 4,53% | US$13.791.873 | US$541.737 | 482.324.963 SOLVE |
| 718 |  MEVerse MEV | US$0,008132 | 0,33% | -5,11% | US$13.755.673 | US$124.955 | 1.691.645.035 MEV |
| 719 |  UniCrypt UNCX | US$296,28 | -7,32% | -7,28% | US$13.749.282 | US$94.447,68 | 46.407 UNCX |
| 720 |  Throne THN | US$0,03511 | -1,93% | 0,06% | US$13.719.761 | US$775.861 | 390.752.313 THN |
| 721 |  PowerPool CVP | US$0,4580 | -1,46% | 6,26% | US$13.697.922 | US$2.717.600 | 29.910.057 CVP |
| 722 |  DSLA Protocol DSLA | US$0,002476 | -7,00% | -6,38% | US$13.600.070 | US$241.773 | 5.491.802.966 DSLA |
| 723 |  Assemble Protocol ASM | US$0,01094 | -1,29% | -1,57% | US$13.576.742 | US$99.486,04 | 1.240.454.761 ASM |
| 724 |  Green Satoshi Token (SOL) GST | US$0,01896 | -0,46% | -1,51% | US$13.564.739 | US$16.318.314 | 715.513.889 GST |
| 725 |  HUSD HUSD | US$0,06036 | -0,29% | -0,39% | US$13.435.036 | US$529,76 | 222.593.861 HUSD |
| 726 |  Saito SAITO | US$0,01256 | 0,14% | -9,09% | US$13.386.399 | US$59.914,17 | 1.065.408.547 SAITO |
| 727 |  Numbers Protocol NUM | US$0,04044 | -2,32% | 1,85% | US$13.294.372 | US$1.247.127 | 328.714.524 NUM |
| 728 |  Kunci Coin KUNCI | US$0,01077 | 4,47% | 0,43% | US$13.270.409 | US$939.202 | 1.232.584.338 KUNCI |
| 729 |  SpookySwap BOO | US$1,40 | -1,28% | 12,60% | US$13.180.120 | US$267.424 | 9.390.930 BOO |
| 730 |  Juventus Fan Token JUV | US$2,99 | -2,45% | -7,92% | US$13.172.148 | US$3.094.432 | 4.411.289 JUV |
| 731 |  Solend SLND | US$0,3955 | 0,33% | 3,10% | US$13.249.926 | US$59.222,04 | 33.500.103 SLND |
| 732 |  Orbcity ORB | US$0,09700 | -6,32% | -5,13% | US$12.936.678 | US$2.002.563 | 133.368.912 ORB |
| 733 |  Battle World BWO | US$0,09058 | -2,41% | -3,49% | US$13.008.980 | US$256.350 | 143.621.683 BWO |
| 734 |  UniLend UFT | US$0,4226 | 6,69% | 8,59% | US$13.121.383 | US$6.608.595 | 31.052.564 UFT |
| 735 |  BEPRO Network BEPRO | US$0,001285 | -3,12% | -5,80% | US$12.849.629 | US$389.898 | 10.000.000.000 BEPRO |
| 736 |  Marinade Staked SOL MSOL | US$25,66 | 4,34% | 8,85% | US$12.777.565 | US$1.671.167 | 498.000 MSOL |
| 737 |  Katana Inu KATA | US$0,0005948 | -4,78% | -0,25% | US$12.803.151 | US$842.519 | 21.526.767.077 KATA |
| 738 |  BSCPAD BSCPAD | US$0,1615 | -1,51% | -5,21% | US$12.794.082 | US$115.581 | 79.211.621 BSCPAD |
| 739 |  BitMart Token BMX | US$0,07319 | -0,87% | -25,82% | US$12.713.729 | US$2.148.809 | 173.717.945 BMX |
| 740 |  Valobit VBIT | US$0,01057 | -0,41% | 7,52% | US$12.686.730 | US$4.396,00 | 1.200.806.964 VBIT |
| 741 |  Efforce WOZX | US$0,02402 | -6,19% | -36,50% | US$12.663.985 | US$229.256 | 527.135.519 WOZX |
| 742 |  Petals PTS | US$0,0008961 | 2,04% | -12,61% | US$12.657.192 | US$12.315,07 | 14.124.978.750 PTS |
| 743 |  Diamond Launch DLC | US$0,1303 | -0,06% | 0,29% | US$12.537.524 | US$213.884 | 96.203.056 DLC |
| 744 |  Deeper Network DPR | US$0,007345 | -1,46% | -2,13% | US$12.561.964 | US$1.320.474 | 1.710.303.928 DPR |
| 745 |  Polkadex PDEX | US$1,48 | -2,03% | -0,26% | US$12.409.560 | US$368.273 | 8.360.000 PDEX |
| 746 |  Clearpool CPOOL | US$0,03780 | 4,79% | 6,22% | US$12.384.397 | US$323.727 | 327.653.931 CPOOL |
| 747 |  Sperax SPA | US$0,008119 | -8,48% | 1,56% | US$12.377.496 | US$2.846.911 | 1.524.464.808 SPA |
| 748 |  MurAll PAINT | US$0,001333 | -6,23% | -3,69% | US$12.341.982 | US$576.861 | 9.258.413.166 PAINT |
| 749 |  Inter Milan Fan Token INTER | US$2,86 | -0,41% | 3,32% | US$12.201.331 | US$667.627 | 4.270.444 INTER |
| 750 |  MATH MATH | US$0,1059 | -0,01% | -5,81% | US$12.115.851 | US$318.100 | 114.356.164 MATH |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.