Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  HollyGold HGOLD | US$0,1038 | 0,06% | 6,57% | US$482.410 | US$6,14 | 4.647.702 HGOLD |
| 1702 |  NIX NIX | US$0,009759 | -0,58% | 5,04% | US$480.514 | - | 49.238.466 NIX |
| 1703 |  Woodcoin LOG | US$0,05958 | -0,90% | 7,52% | US$478.703 | - | 8.035.193 LOG |
| 1704 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2880 | 5,34% | 5,38% | US$478.120 | US$122.728 | 1.659.938 SAUBER |
| 1705 |  Hot Cross HOTCROSS | US$0,004175 | -0,87% | -1,43% | US$474.867 | US$365.520 | 113.749.999 HOTCROSS |
| 1706 |  Bread BRD | US$0,005351 | -21,57% | -10,03% | US$475.498 | US$412,78 | 88.862.718 BRD |
| 1707 |  Binamon BMON | US$0,004111 | -1,41% | 3,53% | US$474.591 | US$141.621 | 115.453.949 BMON |
| 1708 |  Sakura SKU | US$0,008928 | 1,65% | 2,02% | US$473.194 | US$75.737,23 | 53.000.000 SKU |
| 1709 |  BitcoinHD BHD | US$0,07735 | 15,36% | -9,29% | US$470.516 | US$122.699 | 6.083.016 BHD |
| 1710 |  Crabada CRA | US$0,001322 | -8,89% | -61,07% | US$470.545 | US$48.907,70 | 355.983.565 CRA |
| 1711 |  DMarket DMT | US$0,008217 | -0,41% | 7,52% | US$467.746 | - | 56.921.773 DMT |
| 1712 |  Infinity Games ING | US$0,0009329 | 0,36% | -7,35% | US$466.593 | US$748.644 | 500.133.723 ING |
| 1713 |  Iconic Token ICNQ | US$0,04748 | 0,00% | -18,98% | US$465.724 | - | 9.809.346 ICNQ |
| 1714 |  Ryo Currency RYO | US$0,01027 | 4,08% | 1,71% | US$462.562 | US$659,91 | 45.032.690 RYO |
| 1715 |  Era Token (Era7) ERA | US$0,009964 | -3,58% | -14,06% | US$458.555 | US$14.833,61 | 46.021.643 ERA |
| 1716 |  Link Machine Learning LML | US$0,003788 | 7,86% | -3,64% | US$454.502 | US$169,05 | 120.000.000 LML |
| 1717 |  Karbo KRB | US$0,04703 | -2,77% | -2,15% | US$453.700 | US$705,70 | 9.646.015 KRB |
| 1718 |  Naka Bodhi Token NBOT | US$0,006479 | -1,00% | 2,89% | US$453.562 | US$12.168,86 | 70.000.000 NBOT |
| 1719 |  Dev Protocol DEV | US$0,3632 | 0,07% | -23,72% | US$406.085 | US$382,48 | 1.118.005 DEV |
| 1720 |  YF Link YFL | US$8,27 | 0,86% | -5,98% | US$451.093 | - | 54.532 YFL |
| 1721 |  Open Platform OPEN | US$0,0004239 | 6,68% | -8,26% | US$449.983 | US$9.336,12 | 1.061.610.422 OPEN |
| 1722 |  Typerium TYPE | US$0,0002752 | -26,41% | -27,95% | US$447.173 | US$4,79 | 1.624.839.391 TYPE |
| 1723 |  AtromG8 AG8 | US$0,01064 | 0,34% | -16,77% | US$446.802 | US$1.113,73 | 42.000.000 AG8 |
| 1724 |  Hedget HGET | US$0,2656 | 0,16% | -3,67% | US$465.099 | US$316.658 | 1.751.448 HGET |
| 1725 |  Universidad de Chile Fan Token UCH | US$0,4569 | 2,55% | 8,23% | US$436.391 | US$19.240,49 | 955.149 UCH |
| 1726 |  Rainbow Token RAINBOW | US$0,000000000508 | -13,42% | 7,67% | US$437.099 | US$166,23 | 860.397.837.230.263 RAINBOW |
| 1727 |  Cryptonovae YAE | US$0,005925 | -2,55% | -1,41% | US$441.353 | US$436,89 | 74.492.353 YAE |
| 1728 |  Medicalchain MTN | US$0,001351 | -2,94% | 2,79% | US$433.577 | US$15.454,46 | 320.948.761 MTN |
| 1729 |  Centaur CNTR | US$0,0001023 | -1,71% | 2,83% | US$425.971 | US$416,55 | 4.165.791.666 CNTR |
| 1730 |  Swace SWACE | US$0,0008405 | -0,19% | 19,28% | US$431.434 | US$52,34 | 513.292.589 SWACE |
| 1731 |  Galaxy Blitz MIT | US$0,1202 | 15,00% | 15,00% | US$431.171 | US$1.460,22 | 3.587.354 MIT |
| 1732 |  PowerTrade Fuel PTF | US$0,01843 | -1,42% | 42,92% | US$429.551 | US$142.498 | 23.311.586 PTF |
| 1733 |  EasyFi EZ | US$0,06735 | 5,55% | -1,69% | US$429.253 | US$19.056,59 | 6.373.615 EZ |
| 1734 |  yieldwatch WATCH | US$0,02192 | -0,67% | -4,23% | US$428.059 | US$790,91 | 19.525.544 WATCH |
| 1735 |  Alanyaspor Fan Token ALA | US$0,5311 | 6,87% | 16,72% | US$427.910 | US$42.810,51 | 805.704 ALA |
| 1736 |  ZClassic ZCL | US$0,04608 | -0,41% | 18,88% | US$427.908 | US$21,14 | 9.287.024 ZCL |
| 1737 |  Massnet MASS | US$0,004352 | -0,49% | 0,34% | US$426.593 | US$61.006,79 | 98.026.147 MASS |
| 1738 |  VIBE VIBE | US$0,001637 | -0,15% | 4,46% | US$425.843 | US$368,40 | 260.136.427 VIBE |
| 1739 |  Hunter Token HNTR | US$0,003897 | 0,29% | -9,00% | US$425.772 | US$62.731,64 | 109.265.467 HNTR |
| 1740 |  Azbit AZ | US$0,000006072 | 0,35% | -2,70% | US$423.538 | US$326,89 | 69.750.302.117 AZ |
| 1741 |  PolkaWar PWAR | US$0,005109 | -5,21% | 22,09% | US$423.110 | US$204.063 | 82.822.168 PWAR |
| 1742 |  Upfiring UFR | US$0,01761 | -0,41% | 9,35% | US$422.607 | - | 24.000.000 UFR |
| 1743 |  Internxt INXT | US$0,3774 | -5,38% | 0,34% | US$422.421 | US$280.258 | 1.119.294 INXT |
| 1744 |  Float Protocol (Bank) BANK | US$1,48 | -0,77% | 4,75% | US$422.550 | US$12.912,93 | 285.056 BANK |
| 1745 |  Quark QRK | US$0,001467 | -0,41% | -10,40% | US$421.305 | US$0,1000 | 287.113.120 QRK |
| 1746 |  DPRating RATING | US$0,0001968 | 1,17% | 7,85% | US$421.257 | US$16.398,06 | 2.140.429.993 RATING |
| 1747 |  Game.com GTC | US$0,0005482 | 0,25% | 1,20% | US$417.404 | US$18.975,31 | 761.444.190 GTC |
| 1748 |  AppCoins APPC | US$0,001732 | -0,78% | 2,42% | US$415.284 | - | 239.805.530 APPC |
| 1749 |  Digital Reserve Currency DRC | US$0,0004136 | -2,04% | -5,14% | US$413.615 | US$930,84 | 1.000.000.000 DRC |
| 1750 |  Skrumble Network SKM | US$0,0004003 | 2,25% | 2,45% | US$408.981 | US$14.549,06 | 1.021.680.996 SKM |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.