Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  RED RED | US$0,001685 | 2,02% | 1,56% | US$219.027 | US$15.697,02 | 130.000.009 RED |
| 1952 |  Rapidz RPZX | US$0,0001140 | 0,08% | 3,70% | US$210.658 | - | 1.847.661.820 RPZX |
| 1953 |  Neurotoken NTK | US$0,002665 | -0,51% | 6,02% | US$210.324 | - | 78.906.618 NTK |
| 1954 |  Curecoin CURE | US$0,007539 | 2,34% | -4,72% | US$210.137 | US$38,45 | 27.871.813 CURE |
| 1955 |  BiblePay BBP | US$0,00008217 | -3,84% | -5,92% | US$209.788 | US$73,51 | 2.552.987.248 BBP |
| 1956 |  Qrkita Token QRT | US$0,000002072 | -29,39% | -34,68% | US$207.099 | US$929,97 | 99.966.493.120 QRT |
| 1957 |  Wonderman Nation WNDR | US$0,01465 | -2,11% | -9,39% | US$208.274 | US$12.766,77 | 14.215.495 WNDR |
| 1958 |  Cryptonite XCN | US$0,0002935 | -0,41% | 7,52% | US$207.930 | - | 708.506.520 XCN |
| 1959 |  Birdchain BIRD | US$0,0007430 | 0,06% | 0,04% | US$207.877 | US$48.628,52 | 279.797.494 BIRD |
| 1960 |  Inex Project INEX | US$0,00001895 | -0,78% | 2,42% | US$206.333 | - | 10.890.000.000 INEX |
| 1961 |  Stealth XST | US$0,005204 | 0,06% | 0,06% | US$206.233 | - | 39.630.019 XST |
| 1962 |  DopeCoin DOPE | US$0,001761 | -0,41% | 7,52% | US$205.748 | - | 116.845.228 DOPE |
| 1963 |  Falconswap FSW | US$0,005484 | 0,06% | 2,30% | US$205.272 | - | 37.429.794 FSW |
| 1964 |  Coreto COR | US$0,0008949 | -2,74% | 2,94% | US$204.281 | US$506,83 | 228.283.474 COR |
| 1965 |  Atlas Protocol ATP | US$0,00008019 | -0,53% | -6,47% | US$206.581 | US$16.682,63 | 2.576.066.703 ATP |
| 1966 |  YetiCoin YETIC | US$0,000000000228 | 29,78% | 4,89% | US$201.362 | - | 882.267.270.742.345 YETIC |
| 1967 |  MetaverseX METAX | US$0,07291 | -2,35% | -0,56% | US$200.492 | US$16.611,39 | 2.750.000 METAX |
| 1968 |  Netko NETKO | US$0,01203 | -0,41% | 7,52% | US$199.626 | - | 16.590.515 NETKO |
| 1969 |  SpaceFalcon FCON | US$0,00007456 | -2,49% | -5,88% | US$198.576 | US$74.093,28 | 2.663.187.786 FCON |
| 1970 |  Silva Token SILVA | US$0,000000000119 | -1,92% | 1,04% | US$198.423 | US$5,29 | 1.669.960.531.442.310 SILVA |
| 1971 |  PlayGame PXG | US$0,0001982 | 8,26% | 7,09% | US$198.127 | US$4.333,96 | 999.875.000 PXG |
| 1972 |  BitBall BTB | US$0,0003262 | 25,80% | -62,98% | US$197.898 | US$181.102 | 606.692.575 BTB |
| 1973 |  Tidal Finance TIDAL | US$0,0002283 | -5,86% | -2,59% | US$197.507 | US$266.743 | 865.226.229 TIDAL |
| 1974 |  X-CASH XCASH | US$0,000003135 | -56,21% | -49,45% | US$196.948 | US$3.029,47 | 62.820.378.619 XCASH |
| 1975 |  SakeToken SAKE | US$0,001921 | 2,55% | 2,80% | US$195.680 | US$13.202,91 | 101.862.352 SAKE |
| 1976 |  Breezecoin BRZE | US$0,001086 | -0,41% | 7,52% | US$195.456 | US$74,25 | 180.000.000 BRZE |
| 1977 |  Shadows DOWS | US$0,007335 | 1,22% | -3,83% | US$194.375 | US$14.835,26 | 26.500.000 DOWS |
| 1978 |  Hashgard GARD | US$0,00001949 | 2,76% | 5,22% | US$194.852 | US$4.089,09 | 10.000.000.000 GARD |
| 1979 |  MODEL-X-coin MODX | US$0,01614 | -0,41% | 7,52% | US$194.515 | - | 12.050.832 MODX |
| 1980 |  Rise RISE | US$0,0009137 | 1,51% | -23,87% | US$194.307 | US$0,01000 | 212.659.388 RISE |
| 1981 |  U Network UUU | US$0,00001915 | -0,25% | 1,23% | US$191.443 | US$206.598 | 9.994.600.000 UUU |
| 1982 |  Motocoin MOTO | US$0,009685 | -0,41% | 7,52% | US$190.234 | - | 19.642.673 MOTO |
| 1983 |  Dragon Kart KART | US$0,004563 | 0,06% | 0,06% | US$189.842 | - | 41.600.061 KART |
| 1984 |  Ubex UBEX | US$0,00005727 | -0,54% | 39,78% | US$189.345 | US$48,24 | 3.306.258.739 UBEX |
| 1985 |  SiaCashCoin SCC | US$0,000008497 | 0,06% | 0,06% | US$188.426 | US$0,01000 | 22.176.888.617 SCC |
| 1986 |  Unitrade TRADE | US$0,009567 | -4,34% | 74,88% | US$188.226 | US$13,42 | 19.673.817 TRADE |
| 1987 |  Elamachain ELAMA | US$0,0002102 | 0,06% | 0,06% | US$188.115 | - | 895.102.533 ELAMA |
| 1988 |  Donut DONUT | US$0,001563 | -3,09% | -6,57% | US$188.111 | - | 120.355.919 DONUT |
| 1989 |  Cosmo Coin COSM | US$0,0002801 | 0,06% | 0,06% | US$187.895 | - | 670.780.889 COSM |
| 1990 |  APYSwap APYS | US$0,01023 | -1,35% | -8,73% | US$186.009 | US$15.596,23 | 18.191.036 APYS |
| 1991 |  WeTrust TRST | US$0,002029 | -0,38% | 1,00% | US$187.012 | US$2,65 | 92.147.500 TRST |
| 1992 |  FintruX Network FTX | US$0,001962 | -0,38% | 1,00% | US$186.407 | US$180,78 | 95.000.000 FTX |
| 1993 |  Chirpley CHRP | US$0,006477 | -8,08% | -14,90% | US$186.709 | US$579.956 | 28.824.558 CHRP |
| 1994 |  Phore PHR | US$0,006295 | 1,73% | -3,90% | US$185.678 | - | 29.495.745 PHR |
| 1995 |  Cyclub CYCLUB | US$0,0001409 | 4,97% | 4,51% | US$185.155 | US$8.428,11 | 1.314.294.423 CYCLUB |
| 1996 |  Lethean LTHN | US$0,0002324 | 76,27% | 43,03% | US$184.944 | US$265,88 | 795.787.039 LTHN |
| 1997 |  SnowSwap SNOW | US$0,3651 | -2,27% | -6,53% | US$180.927 | US$15.880,43 | 495.589 SNOW |
| 1998 |  PWR Coin PWR | US$0,00001895 | -0,78% | 2,42% | US$183.113 | - | 9.664.500.811 PWR |
| 1999 |  NFTify N1 | US$0,008974 | -2,62% | -1,75% | US$182.729 | - | 20.362.031 N1 |
| 2000 |  Autonio NIOX | US$0,001926 | 3,27% | 4,86% | US$181.889 | US$15.609,38 | 94.440.196 NIOX |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.