Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Vodra VDR | US$0,0007444 | -1,81% | -4,74% | US$106.551 | US$13.490,09 | 143.144.036 VDR |
| 2152 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2153 |  Coldstack CLS | US$0,07196 | 4,30% | -2,31% | US$108.305 | US$119.344 | 1.504.975 CLS |
| 2154 |  Ritocoin RITO | US$0,00005870 | -0,41% | 7,52% | US$104.620 | US$6,66 | 1.782.427.474 RITO |
| 2155 |  Gems GEM | US$0,00008664 | 1,22% | 6,44% | US$104.255 | US$15.616,84 | 1.203.292.896 GEM |
| 2156 |  Signature Chain SIGN | US$0,0001361 | -0,12% | 53,44% | US$104.241 | - | 765.779.225 SIGN |
| 2157 |  ASKO ASKO | US$0,0007768 | -0,78% | 2,42% | US$103.768 | US$0,3100 | 133.579.584 ASKO |
| 2158 |  KanadeCoin KNDC | US$0,00001895 | -0,78% | 2,42% | US$103.660 | - | 5.471.056.500 KNDC |
| 2159 |  HashCoin HSC | US$0,000008121 | 0,15% | 1,51% | US$104.471 | US$5.983,60 | 12.863.911.326 HSC |
| 2160 |  BOMB BOMB | US$0,1171 | 19,62% | 12,89% | US$104.227 | US$160.695 | 890.282 BOMB |
| 2161 |  Tourist Token TOTO | US$0,00001895 | -0,78% | 2,42% | US$102.945 | - | 5.433.323.630 TOTO |
| 2162 |  MojoCoin MOJO | US$0,008217 | -0,41% | 7,52% | US$100.883 | - | 12.276.850 MOJO |
| 2163 |  Add.xyz ADD | US$0,01215 | 0,06% | -11,07% | US$100.791 | - | 8.296.071 ADD |
| 2164 |  KeyFi KEYFI | US$0,03746 | -2,62% | -6,93% | US$100.697 | - | 2.688.429 KEYFI |
| 2165 |  Energo TSL | US$0,0001672 | 4,76% | 5,03% | US$100.735 | US$12.474,89 | 602.378.920 TSL |
| 2166 |  Bitcoin Incognito XBI | US$0,007711 | 58,05% | 64,54% | US$100.493 | US$0,9500 | 13.031.736 XBI |
| 2167 |  Axis DeFi AXIS | US$0,04830 | -0,99% | 3,90% | US$100.681 | US$11.851,44 | 2.084.401 AXIS |
| 2168 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2169 |  beFITTER FIU | US$0,002038 | -1,21% | -6,90% | US$96.810 | US$91.856,88 | 47.498.130 FIU |
| 2170 |  ION ION | US$0,005102 | 1,84% | 6,85% | US$93.261 | - | 18.280.234 ION |
| 2171 |  Merculet MVP | US$0,00002197 | -0,36% | 5,08% | US$96.408 | US$3.780,18 | 4.388.065.443 MVP |
| 2172 |  ImageCoin IMG | US$0,007002 | 0,00% | 873,79% | US$95.928 | - | 13.699.136 IMG |
| 2173 |  Fortuna Sittard Fan Token FOR | US$0,4875 | 2,90% | 5,07% | US$95.069 | US$20.034,40 | 195.008 FOR |
| 2174 |  Peanut NUX | US$0,01007 | -1,11% | 0,25% | US$95.447 | US$102.447 | 9.476.069 NUX |
| 2175 |  XcelToken Plus XLAB | US$0,000002982 | -17,13% | -28,83% | US$95.433 | US$1.362,59 | 31.999.840.391 XLAB |
| 2176 |  KingdomStarter KDG | US$0,0009598 | 5,53% | -0,99% | US$94.825 | US$5.219,48 | 98.793.771 KDG |
| 2177 |  Snowball SNOB | US$0,01701 | 0,71% | 2,39% | US$93.543 | US$102,58 | 5.499.383 SNOB |
| 2178 |  FansTime FTI | US$0,00003251 | 0,31% | -3,25% | US$92.655 | US$84.889,15 | 2.850.000.000 FTI |
| 2179 |  RING X PLATFORM RINGX | US$0,0002935 | -0,41% | 7,52% | US$91.915 | - | 313.192.785 RINGX |
| 2180 |  Mochi Market MOMA | US$0,003215 | -1,38% | -5,32% | US$125.253 | US$13.068,39 | 38.963.253 MOMA |
| 2181 |  BBSCoin BBS | US$0,0000008973 | 0,05% | 4,93% | US$91.148 | US$2,25 | 101.578.614.878 BBS |
| 2182 |  PKG Token PKG | US$0,00001018 | -0,75% | 2,32% | US$91.271 | - | 8.969.257.745 PKG |
| 2183 |  Mytheria MYRA | US$0,004824 | -0,33% | 5,18% | US$91.171 | US$13.899,83 | 18.898.630 MYRA |
| 2184 |  Sypool SYP | US$0,001384 | 0,05% | -24,65% | US$90.476 | US$210.643 | 65.364.660 SYP |
| 2185 |  Kurrent KURT | US$0,001467 | -0,41% | 7,52% | US$90.046 | - | 61.364.813 KURT |
| 2186 |  Public Index Network PIN | US$0,0005870 | -34,17% | 7,44% | US$89.423 | US$16,23 | 152.351.008 PIN |
| 2187 |  ZENZO ZNZ | US$0,002935 | -0,41% | -21,64% | US$87.066 | US$264,43 | 29.667.006 ZNZ |
| 2188 |  Swap XWP | US$0,005283 | -0,41% | 20,97% | US$86.894 | US$45,83 | 16.449.195 XWP |
| 2189 |  WorkQuest Token WQT | US$0,002320 | -0,78% | 1,00% | US$86.208 | - | 37.151.500 WQT |
| 2190 |  FOTA - Fight Of The Ages FOTA | US$0,01313 | -3,94% | -14,83% | US$86.025 | US$72.371,81 | 6.550.298 FOTA |
| 2191 |  Zeusshield ZSC | US$0,00007291 | -9,20% | 16,55% | US$85.269 | US$13.005,67 | 1.169.566.883 ZSC |
| 2192 |  ORAO Network ORAO | US$0,002209 | -2,89% | 3,94% | US$87.033 | US$15.416,26 | 39.397.668 ORAO |
| 2193 |  Playkey PKT | US$0,004820 | 9,40% | 8,38% | US$83.942 | US$77.947,89 | 17.414.614 PKT |
| 2194 |  Po.et POE | US$0,00002641 | -0,41% | 7,52% | US$82.979 | - | 3.141.592.653 POE |
| 2195 |  KIWIGO KGO | US$0,001956 | 1,03% | 32,65% | US$82.998 | US$611,13 | 42.438.196 KGO |
| 2196 |  Atmos ATMOS | US$0,001321 | -0,41% | 7,52% | US$82.828 | US$14,37 | 62.717.622 ATMOS |
| 2197 |  Internet of Energy Network IOEN | US$0,003996 | -7,70% | -0,43% | US$79.926 | US$31.587,42 | 20.000.000 IOEN |
| 2198 |  Azuki AZUKI | US$0,007281 | -24,53% | -0,99% | US$82.162 | US$359,77 | 11.284.984 AZUKI |
| 2199 |  Auxilium AUX | US$0,0005777 | 1,07% | 4,95% | US$81.973 | US$36.925,85 | 141.900.578 AUX |
| 2200 |  Rentberry BERRY | US$0,0002708 | -0,33% | 1,14% | US$81.620 | - | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.