Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Orca AVAI AVAI | US$0,9262 | -0,85% | 1,61% | - | US$1,00 | - |
| 8002 |  Manga Token $MANGA | US$0,00002297 | 0,04% | 2,22% | - | US$1,00 | - |
| 8003 |  Safegem GEMS | US$0,000000000007 | -1,96% | -0,52% | - | US$0,9900 | - |
| 8004 |  NFTStyle NFTSTYLE | US$0,000000000140 | -1,56% | -17,66% | - | US$0,9900 | - |
| 8005 |  Atlantis ATLAS | US$0,07228 | 0,06% | 0,02% | - | US$0,9800 | - |
| 8006 |  JPGold Coin JPGC | US$0,003526 | -19,57% | -20,26% | - | US$0,9600 | - |
| 8007 |  Honey Finance HONEY | US$0,001775 | -1,85% | -1,76% | - | US$0,9500 | - |
| 8008 |  WAGMI on Solana WAGMI | US$0,0000001937 | -10,17% | -38,30% | - | US$0,9100 | - |
| 8009 |  Infomatix INFO | US$0,00002915 | -2,13% | -7,64% | - | US$0,8900 | - |
| 8010 |  Cricket Foundation CRIC | US$0,001101 | 0,00% | 0,36% | - | US$0,8900 | - |
| 8011 |  Leonidas Token LEONIDAS | US$0,000005865 | 81,47% | -13,83% | - | US$0,8800 | - |
| 8012 |  AngelsCreed ANGEL | US$0,0002190 | -4,16% | -1,90% | - | US$0,8300 | - |
| 8013 |  01coin ZOC | US$0,0006456 | -4,74% | -23,69% | - | US$0,8200 | - |
| 8014 |  KAWAII KAWAII | US$0,000000000004 | 4,42% | 3,26% | - | US$0,8200 | - |
| 8015 |  SHUMI SHUMI | US$0,0000004814 | -3,11% | 10,45% | - | US$0,8200 | - |
| 8016 |  Women Empowerment Token WEMP | US$0,000000000306 | -1,84% | 0,57% | - | US$0,8000 | - |
| 8017 |  AGX Coin AGX | US$0,8034 | -0,01% | 2,06% | - | US$0,8000 | - |
| 8018 |  MaskDoge MASKDOGE | US$0,000000002777 | -1,96% | -2,07% | - | US$0,7900 | - |
| 8019 |  Hey Floki AI A2E | US$0,000000003401 | -1,88% | -2,67% | - | US$0,7700 | - |
| 8020 |  Revolotto RVL | US$0,03119 | -1,96% | 1,00% | - | US$0,7600 | - |
| 8021 |  CrazySharo SHARO | US$0,000004191 | -1,82% | -14,46% | - | US$0,7000 | - |
| 8022 |  Happiness HPNS | US$0,000004253 | -45,27% | -49,31% | - | US$0,7000 | - |
| 8023 |  Nimbus NBU | US$0,0004737 | -3,93% | -1,40% | - | US$0,7000 | - |
| 8024 |  bePAY Finance BECOIN | US$0,002691 | 0,00% | -37,44% | - | US$0,6400 | - |
| 8025 |  Clash Of Cars CLASH | US$0,0001701 | 0,06% | 0,06% | - | US$0,6000 | - |
| 8026 |  Telegram Inu TINU | US$0,000003925 | -4,91% | 31,27% | - | US$0,6000 | - |
| 8027 |  Floki Rocket RLOKI | US$0,00000002727 | -1,95% | 0,51% | - | US$0,5500 | - |
| 8028 |  MINDOL MIN | US$0,003522 | -40,24% | -43,90% | - | US$0,5300 | - |
| 8029 |  Matrak Fan Token MTRK | US$0,002108 | -0,06% | -7,48% | - | US$0,5200 | - |
| 8030 |  ASIMI ASIMI | US$0,003893 | 502,46% | 299,59% | - | US$0,4900 | - |
| 8031 |  PartyFi PFI | US$0,002531 | 3,39% | -3,73% | - | US$0,4800 | - |
| 8032 |  FiboDex FIBO | US$0,000000006405 | 0,37% | 63,70% | - | US$0,4700 | - |
| 8033 |  Galaxy Essential GXE | US$0,0000004954 | -17,67% | -99,34% | - | US$0,4700 | - |
| 8034 |  Huckleberry FINN | US$0,003613 | 4,22% | 6,95% | - | US$0,4500 | - |
| 8035 |  SolX Gaming Guild SGG | US$0,00003257 | 8,95% | -16,68% | - | US$0,4500 | - |
| 8036 |  Joe-Yo Coin JYC | US$0,000000000005 | 0,06% | 9,97% | - | US$0,4500 | - |
| 8037 |  HelpSeed HELPS | US$0,00001260 | -3,91% | -57,28% | - | US$0,4400 | - |
| 8038 |  panKUKU KUKU | US$0,0000001601 | 23,15% | 33,42% | - | US$0,4300 | - |
| 8039 |  Catvills Coin CATVILLS | US$0,000000000417 | 1,63% | -14,76% | - | US$0,4200 | - |
| 8040 |  ZilStream STREAM | US$0,007240 | -1,02% | -10,46% | - | US$0,4100 | - |
| 8041 |  Unobtanium UNO | US$3,96 | -0,41% | 11,66% | - | US$0,4000 | - |
| 8042 |  Cash Driver CD | US$0,000009552 | -14,79% | -2,13% | - | US$0,4000 | - |
| 8043 |  CV SHOTS CVSHOT | US$0,002302 | -23,00% | -10,32% | - | US$0,3800 | - |
| 8044 |  Yawww YAW | US$0,0001966 | -0,41% | -0,83% | - | US$0,3700 | - |
| 8045 |  Blockmason Link BLINK | US$0,0003302 | 0,06% | 154,00% | - | US$0,3600 | - |
| 8046 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | -1,96% | -1,41% | - | US$0,3300 | - |
| 8047 |  Metatrone MET | US$0,000004615 | -2,94% | -11,37% | - | US$0,3100 | - |
| 8048 |  Anonverse ANON | US$0,000001137 | -1,91% | 0,66% | - | US$0,3000 | - |
| 8049 |  NFTFundArt NFA | US$0,000000000027 | -1,84% | 0,62% | - | US$0,2700 | - |
| 8050 |  LIQUIFY LIQ | US$0,01390 | 64,47% | 4,17% | - | US$0,2700 | - |
Tabel di atas menampilkan halaman 161 dari total 189 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.