Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Rocket Raccoon ROC | US$0,0001855 | -2,62% | -1,26% | - | - | - |
| 9202 |  Realms of Ruby RUBY | US$0,08206 | -0,79% | 58,71% | - | - | - |
| 9203 |  TRONADO TRDO | US$0,2214 | 0,00% | 0,00% | - | - | - |
| 9204 |  Burrito Boyz Floor Index BURR | US$0,0007436 | 0,00% | 0,00% | - | - | - |
| 9205 |  Okay Bears Floor Index OKAYB | US$1,08 | 0,00% | 0,00% | - | - | - |
| 9206 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,04546 | -0,12% | -32,46% | - | - | - |
| 9207 |  ABC Floor Index ABC | US$0,1938 | 0,00% | 0,00% | - | - | - |
| 9208 |  My Farm MFT | US$0,002001 | 0,00% | 227,92% | - | - | - |
| 9209 |  Decode Coin DECODE | US$0,002959 | 0,00% | 0,10% | - | - | - |
| 9210 |  Risu RISU | US$0,00004115 | -2,62% | -0,41% | - | - | - |
| 9211 |  Tosa Inu TOS | US$0,000000000097 | 0,00% | 0,88% | - | - | - |
| 9212 |  Tazor TAZOR | US$1,16 | 0,00% | 21,22% | - | - | - |
| 9213 |  Hoard HRD | US$0,007791 | 0,01% | -13,68% | - | - | - |
| 9214 |  ScarFace Lion SFL | US$0,000000000044 | -2,62% | 0,25% | - | - | - |
| 9215 |  JAIL KWON TOKEN JKWON | US$0,00003342 | 0,00% | 1,40% | - | - | - |
| 9216 |  Kaddex KDX | US$0,02149 | -0,62% | 1,66% | - | - | - |
| 9217 |  OutPost OUT | US$0,000002116 | 0,00% | 3,98% | - | - | - |
| 9218 |  ShibChain SC | US$0,000000000085 | -2,62% | 2,26% | - | - | - |
| 9219 |  HerityNetwork HER | US$0,007548 | -2,62% | 1,80% | - | - | - |
| 9220 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 0,00% | -11,76% | - | - | - |
| 9221 |  RUG RADIO RUG | US$0,02116 | -0,19% | -0,61% | - | - | - |
| 9222 |  ApeJet JET | US$0,3299 | 0,00% | -0,10% | - | - | - |
| 9223 |  NSKSwap NSK | US$2,26 | 0,06% | -1,80% | - | - | - |
| 9224 |  CORN DecaSwap CORN | US$0,004059 | -1,50% | -1,77% | - | - | - |
| 9225 |  Chihuahua In Space CIS | US$0,00000004830 | 0,00% | 3,52% | - | - | - |
| 9226 |  Wrapped EthereumPoW WETHW | US$2,92 | -2,78% | -1,50% | - | - | - |
| 9227 |  Dwagon $Dwagon | US$0,00001249 | 0,01% | 23,79% | - | - | - |
| 9228 |  FIFA-Laeeb LAEEB | US$0,000000000046 | -2,62% | -2,80% | - | - | - |
| 9229 |  Token Hunters HUNT | US$0,007310 | 0,04% | -39,02% | - | - | - |
| 9230 |  Proof Of Memes ETH2.0 | US$0,00000004579 | 0,00% | -11,91% | - | - | - |
| 9231 |  microNFT MNT | US$0,08708 | -12,14% | -18,89% | - | - | - |
| 9232 |  Genesis Finance GEFI | US$0,00002093 | 0,00% | 0,87% | - | - | - |
| 9233 |  Halloween Floki FLOH | US$0,00000007412 | 0,00% | 11,78% | - | - | - |
| 9234 |  Saint Ligne STLE | US$0,07580 | 0,06% | 0,06% | - | - | - |
| 9235 |  ProspectorCrane CRANE$ | US$0,01878 | 0,00% | 1,30% | - | - | - |
| 9236 |  Extraterrestrial Token ET | US$2,07 | 0,14% | -1,80% | - | - | - |
| 9237 |  Proton Loan LOAN | US$0,00005439 | -0,60% | -49,97% | - | - | - |
| 9238 |  Elan ELAN | US$5,12 | 0,00% | -17,16% | - | - | - |
| 9239 |  LUSD Chicken Bonds BLUSD | US$1,17 | 0,00% | -0,32% | - | - | - |
| 9240 |  Z Versus Project ZVERSUS | US$0,000007672 | 0,02% | -16,32% | - | - | - |
| 9241 |  AKITSUKI AKI | US$0,0000001476 | 0,00% | 17,29% | - | - | - |
| 9242 |  Swing DAO SWING | US$0,000005301 | 0,00% | 3,12% | - | - | - |
| 9243 |  Decentralized Liquidity Program DLP | US$0,06642 | -1,15% | 2,63% | - | - | - |
| 9244 |  Chronoly CRNO | US$0,00001019 | -0,19% | -99,96% | - | - | - |
| 9245 |  Maximus BASE BASE | US$0,05455 | -0,49% | -9,50% | - | - | - |
| 9246 |  Upsorber UP | US$0,0000001315 | -5,54% | -14,21% | - | - | - |
| 9247 |  YouCoin Metaverse (old) UCON | US$41,32 | 0,00% | 113,48% | - | - | - |
| 9248 |  Viva Classic (new) VIVA | US$0,0000009399 | 0,00% | 0,87% | - | - | - |
| 9249 |  Clash CLH | US$0,001520 | 0,02% | -0,01% | - | US$0,01000 | - |
| 9250 |  Evmos Domains EVD | US$0,003892 | 0,00% | -15,57% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 189 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.