Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7052 |  Widi Soul WSO | US$0,0001146 | 1,53% | -10,14% | - | US$61,60 | - |
| 7053 |  The Underground BLOOD | US$0,000002767 | -2,00% | -8,60% | - | US$64,91 | - |
| 7054 |  Blockton BTON | US$9,51 | -0,02% | 0,04% | - | US$64,78 | - |
| 7055 |  Tranquil Staked ONE STONE | US$0,03185 | -0,16% | -9,98% | - | US$64,65 | - |
| 7056 |  AmazingDoge ADOGE | US$0,00000006396 | 1,20% | -2,75% | - | US$64,33 | - |
| 7057 |  PayAccept PAYT | US$0,2924 | -0,35% | 162,18% | - | US$64,36 | - |
| 7058 |  Free Speech 1AMD | US$0,001545 | -0,94% | -3,31% | - | US$63,62 | - |
| 7059 |  KSwap KST | US$0,0003634 | 0,12% | 3,44% | - | US$63,43 | - |
| 7060 |  AsgardX ODIN | US$0,05533 | 0,72% | 0,50% | - | US$63,42 | - |
| 7061 |  AMMYI Coin AMI | US$0,02028 | 21,00% | 3,98% | - | US$63,32 | - |
| 7062 |  Mission Helios HELIOS | US$0,00000005363 | 3,06% | -1,79% | - | US$62,98 | - |
| 7063 |  Membrana MBN | US$0,0001289 | -0,13% | 1,71% | - | US$62,92 | - |
| 7064 |  BullDoge BDOGE | US$0,000000000022 | -2,41% | -6,36% | - | US$62,64 | - |
| 7065 |  Duet Protocol DUET | US$0,001411 | -7,71% | -27,00% | - | US$62,63 | - |
| 7066 |  PepeTrump PEPUMP | US$0,005356 | -0,17% | 0,00% | - | US$62,36 | - |
| 7067 |  FOHO Coin FOHO | US$0,01884 | -4,35% | 38,00% | - | US$62,36 | - |
| 7068 |  Recovery Right Token RRT | US$0,8070 | 21,17% | 7,60% | - | US$62,21 | - |
| 7069 |  My Points E-Commerce MYPO | US$0,0007598 | -2,39% | -1,60% | - | US$62,10 | - |
| 7070 |  Fortress Lending FTS | US$0,006163 | -0,57% | -3,98% | - | US$61,96 | - |
| 7071 |  BNSD Finance BNSD | US$0,001424 | -2,90% | -22,68% | - | US$61,92 | - |
| 7072 |  Lumenswap LSP | US$0,006003 | -0,02% | -0,29% | - | US$61,79 | - |
| 7073 |  CryptoDrop JUICE | US$0,00002436 | -1,13% | -5,07% | - | US$61,63 | - |
| 7074 |  Scarab Finance SCARAB | US$0,01877 | 2,37% | -0,13% | - | US$61,28 | - |
| 7075 |  Baby CateCoin BABYCATE | US$0,000000000305 | 44,49% | 51,00% | - | US$61,27 | - |
| 7076 |  FIFA-Laeeb LAEEB | US$0,000000000046 | 0,27% | -3,84% | - | US$61,02 | - |
| 7077 |  GreenFuel GREENFUEL | US$0,002319 | 0,28% | -9,02% | - | US$61,01 | - |
| 7078 |  iCommunity Labs ICOM | US$0,02441 | 6,75% | 7,34% | - | US$61,00 | - |
| 7079 |  Wanda Exchange WE | US$0,006095 | -0,22% | 0,00% | - | US$60,89 | - |
| 7080 |  Web3 Doge WEB3 | US$0,000000008749 | -1,26% | 5,20% | - | US$60,07 | - |
| 7081 |  Baby Bali BB | US$0,000000000238 | 3,79% | -5,42% | - | US$59,92 | - |
| 7082 |  Manga Token $MANGA | US$0,00002297 | 0,00% | 2,90% | - | US$59,46 | - |
| 7083 |  Pegasus PEG | US$0,00008201 | -0,54% | -9,21% | - | US$59,27 | - |
| 7084 |  Setter Protocol SET | US$0,002402 | -3,89% | -8,68% | - | US$59,19 | - |
| 7085 |  TrustNFT TRUSTNFT | US$0,0002097 | -0,10% | -3,27% | - | US$58,73 | - |
| 7086 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002874 | -0,10% | -6,49% | - | US$58,63 | - |
| 7087 |  Zeppelin DAO ZEP | US$0,000000001780 | -11,77% | -5,85% | - | US$58,30 | - |
| 7088 |  Superpower Squad ECG | US$0,007563 | -0,09% | -2,90% | - | US$47,85 | - |
| 7089 |  renZEC RENZEC | US$59,60 | 0,93% | 16,79% | - | US$57,49 | - |
| 7090 |  Dual Finance DUAL | US$0,02724 | 4,27% | 3,00% | - | US$56,90 | - |
| 7091 |  SaltSwap Finance SALT | US$0,0005985 | -2,19% | -3,25% | - | US$56,80 | - |
| 7092 |  Vulcano VULC | US$0,001256 | -2,76% | -4,82% | - | US$56,73 | - |
| 7093 |  Wrapped Pi WPI | US$0,6342 | 1,78% | -25,98% | - | US$56,64 | - |
| 7094 |  UltraSafe Token ULTRA | US$0,000000000991 | -0,81% | -3,87% | - | US$56,57 | - |
| 7095 |  Morphie Network MRFI | US$0,0000008206 | 2,72% | -9,93% | - | US$56,27 | - |
| 7096 |  PYROMATIC PYRO | US$0,1330 | 0,50% | -17,20% | - | US$56,05 | - |
| 7097 |  Decentralized Liquidity Program DLP | US$0,06761 | 1,79% | 2,68% | - | US$55,89 | - |
| 7098 |  Based AI BAI | US$0,000000000430 | 10,31% | 49,53% | - | US$55,80 | - |
| 7099 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001223 | 0,69% | -13,40% | - | US$55,78 | - |
| 7100 |  MetaBUSDCoin MBC | US$0,000000002176 | -0,71% | -3,24% | - | US$55,45 | - |
| 7101 |  YourWallet YOURWALLET | US$0,0003796 | -0,64% | -3,27% | - | US$55,32 | - |
Tabel di atas menampilkan halaman 142 dari total 189 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.