Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.248,49 | -0,31% | 5,14% | US$566.240.497.929 | US$10.662.634.333 | 19.359.650 BTC |
| 2 |  Ethereum ETH | US$1.908,92 | 0,87% | 1,85% | US$229.830.520.243 | US$4.796.651.246 | 120.398.384 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | 0,04% | US$81.747.198.674 | US$16.553.983.401 | 81.698.117.583 USDT |
| 4 |  BNB BNB | US$322,13 | -0,73% | -2,97% | US$50.208.845.676 | US$536.818.146 | 155.862.882 BNB |
| 5 |  USD Coin USDC | US$1,0000 | 0,01% | -0,01% | US$30.509.624.176 | US$2.544.777.872 | 30.510.135.299 USDC |
| 6 |  XRP XRP | US$0,4784 | -0,39% | 1,22% | US$24.758.076.467 | US$611.537.970 | 51.750.810.378 XRP |
| 7 |  Cardano ADA | US$0,4028 | -0,53% | 1,67% | US$14.021.322.182 | US$156.258.897 | 34.811.056.296 ADA |
| 8 |  Dogecoin DOGE | US$0,08163 | 1,58% | 1,56% | US$11.358.325.019 | US$268.639.541 | 139.143.546.384 DOGE |
| 9 |  Polygon MATIC | US$1,00 | 0,43% | -2,17% | US$9.278.162.919 | US$341.500.119 | 9.249.469.069 MATIC |
| 10 |  Solana SOL | US$23,18 | -0,78% | 6,26% | US$9.111.569.837 | US$369.964.075 | 393.028.147 SOL |
| 11 |  Polkadot DOT | US$6,04 | 1,54% | 1,46% | US$7.120.169.414 | US$113.145.134 | 1.178.794.528 DOT |
| 12 |  Litecoin LTC | US$91,09 | 1,51% | 4,58% | US$6.632.372.570 | US$332.392.500 | 72.813.189 LTC |
| 13 |  Binance USD BUSD | US$1,00 | -0,02% | 0,03% | US$6.198.545.868 | US$1.712.173.701 | 6.197.080.489 BUSD |
| 14 |  TRON TRX | US$0,06800 | 1,94% | 2,92% | US$6.163.433.895 | US$165.520.602 | 90.633.122.914 TRX |
| 15 |  Shiba Inu SHIB | US$0,00001029 | 0,38% | -1,63% | US$6.067.592.647 | US$70.975.569 | 589.544.851.404.618 SHIB |
| 16 |  Avalanche AVAX | US$17,48 | -0,47% | 1,44% | US$5.730.101.508 | US$98.790.066 | 327.769.960 AVAX |
| 17 |  Dai DAI | US$0,9999 | 0,02% | 0,02% | US$4.918.917.506 | US$87.293.093 | 4.919.346.380 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$29.255,10 | -0,30% | 5,24% | US$4.508.533.250 | US$55.202.145 | 154.111 WBTC |
| 19 |  Chainlink LINK | US$7,19 | 1,95% | 0,11% | US$3.716.771.178 | US$155.603.225 | 517.099.970 LINK |
| 20 |  Cosmos ATOM | US$11,72 | 0,01% | 6,14% | US$3.356.257.855 | US$69.581.001 | 286.370.297 ATOM |
| 21 |  UNUS SED LEO LEO | US$3,58 | 2,43% | 1,53% | US$3.327.010.639 | US$573.769 | 930.500.238 LEO |
| 22 |  Uniswap UNI | US$5,63 | 1,87% | 2,27% | US$3.251.910.189 | US$32.933.417 | 577.501.036 UNI |
| 23 |  OKB OKB | US$47,68 | 0,30% | -0,80% | US$2.860.978.571 | US$4.404.554 | 60.000.000 OKB |
| 24 |  Internet Computer ICP | US$6,50 | 7,51% | 15,82% | US$2.833.231.306 | US$113.159.613 | 435.642.856 ICP |
| 25 |  Monero XMR | US$154,72 | 0,91% | -1,77% | US$2.827.061.955 | US$40.067.481 | 18.272.306 XMR |
| 26 |  Ethereum Classic ETC | US$19,81 | 0,20% | -1,98% | US$2.787.169.972 | US$72.144.576 | 140.685.832 ETC |
| 27 |  Toncoin TON | US$2,17 | 0,49% | -6,11% | US$2.647.506.383 | US$17.286.860 | 1.221.401.181 TON |
| 28 |  Stellar XLM | US$0,09580 | 1,10% | 0,21% | US$2.564.293.700 | US$30.670.613 | 26.768.204.028 XLM |
| 29 |  Filecoin FIL | US$5,58 | 1,22% | 4,73% | US$2.346.414.074 | US$183.539.833 | 420.643.659 FIL |
| 30 |  Bitcoin Cash BCH | US$119,74 | 1,37% | -2,04% | US$2.320.415.749 | US$86.265.849 | 19.378.169 BCH |
| 31 |  Aptos APT | US$10,77 | 5,81% | 4,19% | US$2.036.336.562 | US$260.870.784 | 189.143.900 APT |
| 32 |  TrueUSD TUSD | US$1,00 | 0,04% | 0,02% | US$1.996.282.402 | US$745.741.957 | 1.995.345.188 TUSD |
| 33 |  Cronos CRO | US$0,07558 | -3,62% | 10,61% | US$1.909.435.960 | US$20.328.147 | 25.263.013.692 CRO |
| 34 |  Hedera HBAR | US$0,06072 | 0,06% | -0,73% | US$1.891.743.134 | US$14.100.746 | 31.155.749.080 HBAR |
| 35 |  Lido DAO LDO | US$2,10 | 0,68% | -0,03% | US$1.840.172.088 | US$17.740.693 | 875.595.941 LDO |
| 36 |  Arbitrum ARB | US$1,37 | -1,20% | -6,72% | US$1.741.526.141 | US$215.575.734 | 1.275.000.000 ARB |
| 37 |  NEAR Protocol NEAR | US$1,94 | 1,07% | -0,44% | US$1.734.352.238 | US$30.549.716 | 894.666.536 NEAR |
| 38 |  VeChain VET | US$0,02272 | 1,29% | 0,08% | US$1.647.727.359 | US$29.245.850 | 72.511.146.418 VET |
| 39 |  ApeCoin APE | US$4,08 | 0,94% | 2,80% | US$1.502.270.244 | US$35.677.668 | 368.593.750 APE |
| 40 |  Quant QNT | US$117,80 | 3,35% | 3,84% | US$1.422.135.597 | US$18.238.120 | 12.072.738 QNT |
| 41 |  Algorand ALGO | US$0,1834 | -0,12% | -3,51% | US$1.328.268.057 | US$29.740.883 | 7.240.941.104 ALGO |
| 42 |  The Graph GRT | US$0,1390 | 1,30% | -1,81% | US$1.242.901.352 | US$20.767.982 | 8.942.239.412 GRT |
| 43 |  Fantom FTM | US$0,4305 | 2,06% | -1,27% | US$1.200.157.643 | US$87.051.662 | 2.787.712.881 FTM |
| 44 |  EOS EOS | US$1,04 | 0,13% | -2,93% | US$1.136.079.110 | US$59.396.481 | 1.089.632.250 EOS |
| 45 |  The Sandbox SAND | US$0,5907 | 0,71% | -1,69% | US$1.083.189.841 | US$46.854.965 | 1.833.881.926 SAND |
| 46 |  MultiversX EGLD | US$41,88 | -3,27% | 7,34% | US$1.061.487.152 | US$24.093.780 | 25.345.874 EGLD |
| 47 |  Decentraland MANA | US$0,5545 | 0,65% | -2,91% | US$1.041.520.967 | US$33.316.931 | 1.878.271.532 MANA |
| 48 |  Aave AAVE | US$71,83 | -0,41% | 1,44% | US$1.032.309.823 | US$27.380.037 | 14.370.965 AAVE |
| 49 |  Theta Network THETA | US$1,02 | 1,53% | -1,78% | US$1.021.734.464 | US$9.051.347 | 1.000.000.000 THETA |
| 50 |  Stacks STX | US$0,7235 | 1,11% | -1,30% | US$994.944.616 | US$36.726.328 | 1.375.145.878 STX |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.