Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Alpaca Finance ALPACA | US$0,2719 | 2,10% | 1,93% | US$41.359.668 | US$2.869.747 | 152.111.461 ALPACA |
| 452 |  Celo Dollar CUSD | US$0,9963 | -0,13% | -0,40% | US$41.343.470 | US$100.258 | 41.497.881 CUSD |
| 453 |  Virtua TVK | US$0,03918 | 0,94% | -2,79% | US$41.198.306 | US$2.972.049 | 1.051.407.621 TVK |
| 454 |  DFI.Money YFII | US$1.060,64 | 0,44% | -0,92% | US$40.936.409 | US$4.155.010 | 38.596 YFII |
| 455 |  Ethernity ERN | US$2,30 | 2,48% | -2,74% | US$40.678.752 | US$4.182.971 | 17.704.098 ERN |
| 456 |  Bloktopia BLOK | US$0,002314 | 0,05% | -2,05% | US$40.585.180 | US$361.382 | 17.536.640.676 BLOK |
| 457 |  QuickSwap QUICK | US$78,56 | 0,29% | 3,20% | US$40.377.113 | US$3.024.645 | 513.997 QUICK |
| 458 |  OG Fan Token OG | US$10,33 | -4,63% | -18,76% | US$39.869.193 | US$45.910.331 | 3.857.919 OG |
| 459 |  Litentry LIT | US$1,01 | 1,36% | 0,52% | US$40.016.368 | US$6.380.723 | 39.619.383 LIT |
| 460 |  KLAYswap Protocol KSP | US$0,7325 | 0,26% | -3,78% | US$40.139.365 | US$235.061 | 54.799.370 KSP |
| 461 |  Manchester City Fan Token CITY | US$6,81 | 1,51% | 5,55% | US$39.851.506 | US$6.672.373 | 5.849.767 CITY |
| 462 |  Nexa NEXA | US$0,00001724 | -5,95% | -6,37% | US$38.812.721 | US$534.042 | 2.251.290.000.000 NEXA |
| 463 |  Hifi Finance HIFI | US$0,4144 | 0,10% | -12,02% | US$39.376.625 | US$3.838.197 | 95.012.805 HIFI |
| 464 |  Carry CRE | US$0,004459 | -0,51% | -1,72% | US$39.195.809 | US$4.235.015 | 8.790.810.727 CRE |
| 465 |  Sweat Economy SWEAT | US$0,008406 | 1,04% | -2,87% | US$39.026.377 | US$767.456 | 4.642.859.489 SWEAT |
| 466 |  FC Barcelona Fan Token BAR | US$4,14 | 0,45% | 2,70% | US$38.911.422 | US$2.153.993 | 9.405.584 BAR |
| 467 |  Verge XVG | US$0,002354 | 1,99% | -1,22% | US$38.890.360 | US$667.668 | 16.519.096.019 XVG |
| 468 |  Origin Dollar OUSD | US$0,9965 | -0,15% | -0,05% | US$38.609.445 | US$1.826.777 | 38.746.903 OUSD |
| 469 |  Bytom BTM | US$0,02142 | 1,28% | 9,91% | US$38.420.195 | US$158.101 | 1.793.243.344 BTM |
| 470 |  Uquid Coin UQC | US$3,78 | -1,15% | 3,14% | US$37.847.095 | US$35.084,57 | 10.000.000 UQC |
| 471 |  Phoenix PHB | US$0,9548 | 3,43% | 2,69% | US$37.970.180 | US$9.248.104 | 39.768.304 PHB |
| 472 |  SelfKey KEY | US$0,007067 | -3,49% | -0,48% | US$37.490.104 | US$4.214.746 | 5.304.969.446 KEY |
| 473 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,07055 | -0,06% | 4,30% | US$37.389.701 | US$1.587.527 | 530.000.000 QUICK |
| 474 |  Boba Network BOBA | US$0,2178 | -0,39% | 1,77% | US$37.385.493 | US$1.034.274 | 171.624.232 BOBA |
| 475 |  FNCY FNCY | US$0,04482 | 0,22% | -6,59% | US$36.941.578 | US$22.266,55 | 824.156.815 FNCY |
| 476 |  DXdao DXD | US$747,11 | 0,41% | -0,29% | US$36.847.292 | US$8.573,95 | 49.320 DXD |
| 477 |  Gifto GFT | US$0,03673 | 0,46% | -10,79% | US$36.707.771 | US$2.974.033 | 999.271.532 GFT |
| 478 |  Revain REV | US$0,0004294 | -1,72% | -5,18% | US$36.523.904 | US$345.676 | 85.061.485.690 REV |
| 479 |  Persistence XPRT | US$0,2244 | -0,83% | -7,08% | US$36.450.279 | US$502.980 | 162.445.577 XPRT |
| 480 |  Beefy Finance BIFI | US$456,90 | 0,97% | -0,45% | US$36.552.087 | US$699.774 | 80.000 BIFI |
| 481 |  Moss Coin MOC | US$0,09610 | 1,07% | -2,52% | US$36.480.007 | US$710.187 | 379.623.956 MOC |
| 482 |  Orion Protocol ORN | US$1,04 | 27,44% | 19,95% | US$35.406.837 | US$97.916.776 | 34.146.255 ORN |
| 483 |  BakeryToken BAKE | US$0,1844 | 0,93% | -1,07% | US$35.678.655 | US$2.942.413 | 193.529.260 BAKE |
| 484 |  Fei USD FEI | US$0,9708 | -2,67% | 0,28% | US$34.167.331 | US$2.314.662 | 35.195.971 FEI |
| 485 |  Bounce Token AUCTION | US$5,47 | 0,76% | -0,57% | US$35.562.498 | US$1.137.868 | 6.500.000 AUCTION |
| 486 |  League of Kingdoms Arena LOKA | US$0,4807 | 0,43% | -5,93% | US$35.512.633 | US$3.759.800 | 73.874.861 LOKA |
| 487 |  Lyra LYRA | US$0,09790 | -0,32% | 13,76% | US$35.423.588 | US$295.551 | 361.829.136 LYRA |
| 488 |  BENQI QI | US$0,009901 | 0,88% | -0,27% | US$35.242.784 | US$2.495.548 | 3.559.614.180 QI |
| 489 |  Hourglass WAIT | US$0,3586 | -9,60% | 16,65% | US$35.129.739 | US$132.535 | 97.959.725 WAIT |
| 490 |  CLV CLV | US$0,06006 | 1,07% | 0,16% | US$35.041.132 | US$2.626.385 | 583.388.095 CLV |
| 491 |  Wirex Token WXT | US$0,003463 | 0,58% | -3,65% | US$34.633.345 | US$88.739,15 | 10.000.000.000 WXT |
| 492 |  Qredo QRDO | US$0,1168 | -3,36% | 0,73% | US$34.688.222 | US$1.162.055 | 296.932.721 QRDO |
| 493 |  WhiteCoin XWC | US$0,04535 | 0,52% | -5,36% | US$34.660.332 | US$700.574 | 764.324.623 XWC |
| 494 |  BarnBridge BOND | US$4,36 | -0,30% | -9,42% | US$34.475.156 | US$2.566.161 | 7.910.262 BOND |
| 495 |  Shiba Predator QOM | US$0,00000005733 | -0,38% | -11,67% | US$34.388.934 | US$284.281 | 599.886.333.333.333 QOM |
| 496 |  Adventure Gold AGLD | US$0,4882 | -0,85% | 9,73% | US$34.255.696 | US$3.582.546 | 70.170.001 AGLD |
| 497 |  Groestlcoin GRS | US$0,4137 | 0,26% | 0,69% | US$34.109.836 | US$2.070.564 | 82.445.809 GRS |
| 498 |  Alpine F1 Team Fan Token ALPINE | US$3,00 | 0,08% | 0,20% | US$34.133.309 | US$6.485.321 | 11.360.000 ALPINE |
| 499 |  UFO Gaming UFO | US$0,000001316 | -1,47% | -1,79% | US$33.909.096 | US$347.934 | 25.757.575.757.576 UFO |
| 500 |  Altura ALU | US$0,04717 | 5,02% | 38,99% | US$33.948.504 | US$1.147.286 | 719.755.021 ALU |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.