Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Biswap BSW | US$0,1679 | 1,20% | -2,98% | US$62.640.649 | US$5.859.535 | 373.023.661 BSW |
| 352 |  Reef REEF | US$0,002744 | 2,50% | 2,96% | US$62.604.723 | US$20.377.283 | 22.818.962.327 REEF |
| 353 |  ASD ASD | US$0,09426 | -5,19% | 63,58% | US$62.270.324 | US$4.485.643 | 660.615.274 ASD |
| 354 |  Aura Finance AURA | US$2,29 | 0,11% | -1,85% | US$62.035.378 | US$338.550 | 27.135.241 AURA |
| 355 |  Ankr Staked ETH ankrETH | US$2.105,81 | 0,41% | 1,33% | US$61.763.385 | US$19.661,02 | 29.330 ankrETH |
| 356 |  CEEK VR CEEK | US$0,07623 | -0,11% | -2,48% | US$61.422.510 | US$3.614.594 | 805.717.779 CEEK |
| 357 |  XYO XYO | US$0,004750 | 5,30% | -5,58% | US$61.013.896 | US$1.167.979 | 12.844.821.266 XYO |
| 358 |  Hifi Finance (Old) MFT | US$0,006099 | 6,76% | 7,69% | US$60.990.705 | US$39.748,83 | 10.000.000.000 MFT |
| 359 |  cVault.finance CORE | US$6.063,64 | 0,54% | 6,53% | US$60.636.368 | US$148,66 | 10.000 CORE |
| 360 |  MUX Protocol MCB | US$15,85 | 5,86% | 5,58% | US$60.568.290 | US$340.376 | 3.821.523 MCB |
| 361 |  Onyxcoin XCN | US$0,002579 | 0,65% | -13,96% | US$60.567.767 | US$8.379.825 | 23.482.966.566 XCN |
| 362 |  Clash of Lilliput COL | US$0,7299 | -4,37% | 22,43% | US$59.906.778 | US$148.322 | 82.074.400 COL |
| 363 |  StormX STMX | US$0,005868 | 0,24% | 6,72% | US$58.680.828 | US$110.575.980 | 10.000.000.000 STMX |
| 364 |  SuperVerse SUPER | US$0,1480 | -1,05% | -13,97% | US$59.757.745 | US$3.905.930 | 403.829.654 SUPER |
| 365 |  Venus BUSD vBUSD | US$0,02205 | -0,01% | 0,07% | US$59.421.017 | US$12.064.937 | 2.694.770.470 vBUSD |
| 366 |  World Mobile Token WMT | US$0,1467 | -3,73% | -9,59% | US$59.342.227 | US$984.294 | 404.600.080 WMT |
| 367 |  Volt Inu V2 VOLT | US$0,000001080 | 1,21% | -0,31% | US$59.132.264 | US$20.329.478 | 54.766.287.142.827 VOLT |
| 368 |  Origin Protocol OGN | US$0,1155 | 2,49% | 1,04% | US$58.776.142 | US$6.161.086 | 509.038.013 OGN |
| 369 |  Orbit Chain ORC | US$0,09200 | 1,50% | 0,11% | US$58.669.757 | US$529.782 | 637.742.493 ORC |
| 370 |  Acala Token ACA | US$0,08878 | 13,99% | 4,33% | US$58.738.605 | US$17.201.911 | 661.625.000 ACA |
| 371 |  Meter Governance MTRG | US$3,40 | 4,65% | 4,13% | US$57.968.864 | US$465.125 | 17.068.929 MTRG |
| 372 |  Vai VAI | US$1,01 | 0,92% | 0,78% | US$57.927.455 | US$119.484 | 57.498.554 VAI |
| 373 |  Automata Network ATA | US$0,1574 | 0,63% | -1,58% | US$57.399.836 | US$3.782.896 | 364.634.686 ATA |
| 374 |  Saitama SAITAMA | US$0,001464 | -0,15% | -8,84% | US$56.519.063 | US$1.005.296 | 38.605.752.722 SAITAMA |
| 375 |  Toko Token TKO | US$0,3493 | 1,47% | -3,40% | US$56.083.392 | US$2.256.070 | 160.563.663 TKO |
| 376 |  Aergo AERGO | US$0,1286 | 0,64% | -2,19% | US$55.956.891 | US$1.525.611 | 435.000.000 AERGO |
| 377 |  Concordium CCD | US$0,008144 | 0,26% | -13,18% | US$55.674.369 | US$569.200 | 6.836.607.809 CCD |
| 378 |  Ark ARK | US$0,3242 | 0,02% | -1,15% | US$55.035.847 | US$1.288.881 | 169.776.776 ARK |
| 379 |  Sun (New) SUN | US$0,005843 | 0,42% | -0,28% | US$54.869.495 | US$8.500.855 | 9.391.103.472 SUN |
| 380 |  Yield Guild Games YGG | US$0,2383 | 1,75% | -3,08% | US$54.743.827 | US$4.246.581 | 229.681.290 YGG |
| 381 |  Badger DAO BADGER | US$2,82 | 1,52% | 1,04% | US$54.483.914 | US$3.943.951 | 19.291.390 BADGER |
| 382 |  Telos TLOS | US$0,2012 | 3,31% | 14,92% | US$54.340.898 | US$1.633.162 | 270.123.444 TLOS |
| 383 |  SOMESING SSX | US$0,01972 | 1,34% | 1,55% | US$54.622.469 | US$831.851 | 2.770.307.188 SSX |
| 384 |  RSS3 RSS3 | US$0,1432 | -0,58% | -1,80% | US$54.055.007 | US$1.196.598 | 377.463.274 RSS3 |
| 385 |  Utrust UTK | US$0,1082 | -0,39% | 4,23% | US$54.089.932 | US$2.482.045 | 500.000.000 UTK |
| 386 |  Sologenic SOLO | US$0,1341 | 0,28% | -1,26% | US$53.648.631 | US$522.932 | 399.947.699 SOLO |
| 387 |  Moonriver MOVR | US$7,73 | 2,86% | -1,61% | US$53.613.070 | US$1.760.648 | 6.936.906 MOVR |
| 388 |  Mines of Dalarnia DAR | US$0,1721 | 1,60% | 3,26% | US$53.442.463 | US$13.541.012 | 310.491.258 DAR |
| 389 |  AllianceBlock Nexera NXRA | US$0,08122 | 4,90% | -3,02% | US$53.359.095 | US$1.278.265 | 657.003.001 NXRA |
| 390 |  Euro Coin EUROC | US$1,10 | -0,08% | 0,36% | US$53.186.714 | US$1.531.504 | 48.170.920 EUROC |
| 391 |  MovieBloc MBL | US$0,003324 | 0,62% | 3,32% | US$53.312.753 | US$9.288.922 | 16.038.706.222 MBL |
| 392 |  Ampleforth Governance Token FORTH | US$3,46 | 2,92% | 0,38% | US$52.836.571 | US$1.148.080 | 15.259.210 FORTH |
| 393 |  Vega Protocol VEGA | US$1,09 | -0,31% | 3,10% | US$52.774.683 | US$409.148 | 48.296.307 VEGA |
| 394 |  AXEL AXEL | US$0,1846 | -0,35% | 10,87% | US$52.257.842 | US$67.250,44 | 283.102.718 AXEL |
| 395 |  Veritaseum VERI | US$24,30 | -1,81% | -1,90% | US$52.244.834 | US$2.097,36 | 2.149.646 VERI |
| 396 |  Dawn Protocol DAWN | US$0,7004 | -0,57% | -8,63% | US$52.152.201 | US$1.987.947 | 74.464.266 DAWN |
| 397 |  RichQUACK.com QUACK | US$0,000000001180 | 4,53% | -1,45% | US$52.042.826 | US$1.244.080 | 44.085.961.274.152.304 QUACK |
| 398 |  VerusCoin VRSC | US$0,7045 | 4,18% | 26,59% | US$51.471.546 | US$27.935,83 | 73.061.755 VRSC |
| 399 |  IDEX IDEX | US$0,07680 | -5,56% | 42,16% | US$51.754.440 | US$40.069.526 | 673.858.614 IDEX |
| 400 |  NvirWorld NVIR | US$0,05005 | 2,21% | 5,70% | US$51.180.181 | US$1.892.294 | 1.022.480.769 NVIR |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.