Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ThunderCore TT | US$0,004921 | -2,72% | 9,69% | US$50.268.462 | US$64.419.586 | 10.214.752.295 TT |
| 402 |  XCAD Network XCAD | US$1,23 | 0,69% | -13,02% | US$50.849.010 | US$3.006.228 | 41.305.066 XCAD |
| 403 |  Metadium META | US$0,03015 | 0,83% | -0,12% | US$50.880.536 | US$6.975.326 | 1.687.369.624 META |
| 404 |  Cobak Token CBK | US$0,6827 | -0,11% | -3,68% | US$50.526.930 | US$576.004 | 74.011.105 CBK |
| 405 |  ARPA ARPA | US$0,04073 | 1,35% | 3,99% | US$50.617.396 | US$7.178.886 | 1.242.888.889 ARPA |
| 406 |  Rally RLY | US$0,01013 | 1,71% | -7,77% | US$50.306.886 | US$355.788 | 4.965.358.044 RLY |
| 407 |  Ampleforth AMPL | US$1,09 | -0,74% | 2,70% | US$50.227.695 | US$184.636 | 46.031.113 AMPL |
| 408 |  Wanchain WAN | US$0,2554 | 0,73% | -1,01% | US$50.177.815 | US$621.792 | 196.464.816 WAN |
| 409 |  Aavegotchi GHST | US$1,10 | -0,29% | -3,54% | US$49.436.480 | US$3.379.162 | 45.096.312 GHST |
| 410 |  Strike STRK | US$13,20 | -0,18% | -5,25% | US$48.736.561 | US$1.499.691 | 3.691.170 STRK |
| 411 |  Klever KLV | US$0,005540 | -0,25% | -5,20% | US$49.198.205 | US$1.495.709 | 8.880.780.407 KLV |
| 412 |  Grove Coin GRV | US$0,5120 | -1,77% | -15,83% | US$48.682.057 | US$4.643.622 | 95.083.335 GRV |
| 413 |  Gods Unchained GODS | US$0,2268 | 4,24% | 13,72% | US$48.791.256 | US$1.379.269 | 215.088.616 GODS |
| 414 |  Chainge CHNG | US$0,1209 | -4,66% | -8,97% | US$48.345.204 | US$872.469 | 399.854.061 CHNG |
| 415 |  Raydium RAY | US$0,2369 | -0,15% | -2,32% | US$48.110.184 | US$1.849.083 | 203.098.799 RAY |
| 416 |  TABOO TOKEN TABOO | US$0,004899 | 5,00% | 32,96% | US$47.928.412 | US$1.326.403 | 9.782.678.080 TABOO |
| 417 |  Rakon RKN | US$0,1955 | -1,06% | 2,11% | US$47.483.816 | US$24.146,66 | 242.857.143 RKN |
| 418 |  ZEON ZEON | US$0,001549 | 0,84% | 10,72% | US$47.282.112 | US$9.452,76 | 30.529.103.436 ZEON |
| 419 |  Zebec Protocol ZBC | US$0,01722 | -0,42% | 8,97% | US$46.972.911 | US$12.262.239 | 2.727.486.307 ZBC |
| 420 |  Perpetual Protocol PERP | US$0,7123 | -0,05% | -1,78% | US$47.012.358 | US$2.762.889 | 66.002.157 PERP |
| 421 |  Bella Protocol BEL | US$0,7842 | -1,07% | 14,76% | US$47.052.850 | US$14.414.426 | 60.000.000 BEL |
| 422 |  Electroneum ETN | US$0,002593 | -3,04% | -10,48% | US$46.523.977 | US$1.081.378 | 17.944.772.364 ETN |
| 423 |  MXC MXC | US$0,01762 | 0,17% | -0,66% | US$46.553.305 | US$899.474 | 2.642.132.371 MXC |
| 424 |  Velas VLX | US$0,01893 | -1,05% | -5,07% | US$46.279.069 | US$1.111.779 | 2.444.375.867 VLX |
| 425 |  Flamingo FLM | US$0,09771 | 1,45% | -0,12% | US$45.927.627 | US$1.143.112 | 470.043.243 FLM |
| 426 |  DEXTools DEXT | US$0,4769 | 6,41% | 37,93% | US$44.952.926 | US$916.258 | 94.256.010 DEXT |
| 427 |  smARTOFGIVING AOG | US$0,6174 | -2,67% | 1,53% | US$45.549.090 | US$71.191,18 | 73.780.484 AOG |
| 428 |  Komodo KMD | US$0,3342 | 3,06% | -10,82% | US$45.440.990 | US$7.157.542 | 135.953.876 KMD |
| 429 |  LCX LCX | US$0,05894 | -2,56% | -3,62% | US$45.473.808 | US$783.811 | 771.584.751 LCX |
| 430 |  sUSD SUSD | US$0,9984 | 0,09% | -0,40% | US$45.265.892 | US$897.869 | 45.339.821 SUSD |
| 431 |  Chainbing CBG | US$1,35 | -2,40% | -15,96% | US$44.619.059 | US$799,46 | 33.000.000 CBG |
| 432 |  DeGate DG | US$0,1992 | 0,16% | 6,44% | US$43.225.036 | US$162.815 | 217.041.086 DG |
| 433 |  IRISnet IRIS | US$0,02877 | 2,23% | -1,38% | US$43.959.582 | US$765.203 | 1.527.970.810 IRIS |
| 434 |  SuperRare RARE | US$0,1173 | -0,49% | -0,42% | US$43.579.523 | US$1.848.393 | 371.661.996 RARE |
| 435 |  Polkastarter POLS | US$0,4381 | 2,36% | 5,10% | US$43.465.094 | US$5.974.850 | 99.221.432 POLS |
| 436 |  PlatON LAT | US$0,01190 | 2,78% | -1,85% | US$43.276.795 | US$1.229.365 | 3.635.378.797 LAT |
| 437 |  Opulous OPUL | US$0,1902 | 11,65% | 8,63% | US$43.272.340 | US$1.650.509 | 227.564.107 OPUL |
| 438 |  DeFi Pulse Index DPI | US$75,45 | 0,87% | -0,21% | US$42.177.572 | US$44.246,75 | 558.983 DPI |
| 439 |  Cortex CTXC | US$0,2044 | 0,80% | -1,79% | US$43.257.078 | US$1.416.232 | 211.675.580 CTXC |
| 440 |  Enzyme MLN | US$21,03 | 1,51% | 0,41% | US$42.873.317 | US$710.634 | 2.038.518 MLN |
| 441 |  LTO Network LTO | US$0,1035 | 1,99% | 1,40% | US$42.839.128 | US$1.435.383 | 413.818.286 LTO |
| 442 |  Adshares ADS | US$1,10 | -1,62% | -8,42% | US$42.446.320 | US$315.611 | 38.749.293 ADS |
| 443 |  Dejitaru Tsuka TSUKA | US$0,04212 | -8,75% | -18,78% | US$42.117.399 | US$1.447.236 | 1.000.000.000 TSUKA |
| 444 |  Constellation DAG | US$0,03362 | -6,60% | -15,66% | US$42.589.277 | US$459.341 | 1.266.911.931 DAG |
| 445 |  ONUS ONUS | US$0,4362 | -0,27% | 0,12% | US$42.354.553 | US$37.936,96 | 97.106.390 ONUS |
| 446 |  Metacraft MCT | US$0,8034 | 0,69% | 14,64% | US$42.308.714 | US$11.412,82 | 52.661.120 MCT |
| 447 |  GameFi.org GAFI | US$8,16 | -0,86% | 16,26% | US$42.111.304 | US$138.649 | 5.162.802 GAFI |
| 448 |  Efinity Token EFI | US$0,06782 | -0,85% | -3,11% | US$42.243.592 | US$475.106 | 622.887.566 EFI |
| 449 |  HUNT HUNT | US$0,3782 | 1,37% | -1,78% | US$41.737.039 | US$1.496.875 | 110.357.399 HUNT |
| 450 |  FirmaChain FCT,FCT2 | US$0,06297 | -2,18% | -5,28% | US$41.528.181 | US$2.547.763 | 659.449.754 FCT,FCT2 |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.