Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ONBUFF ONIT | US$0,03587 | 1,33% | -0,67% | US$27.620.944 | US$48.673,17 | 770.075.466 ONIT |
| 552 |  Elastos ELA | US$1,35 | 1,19% | 5,20% | US$27.496.761 | US$245.837 | 20.346.868 ELA |
| 553 |  StaFi FIS | US$0,4534 | -1,35% | -2,81% | US$27.411.380 | US$2.772.661 | 60.452.000 FIS |
| 554 |  H2O DAO H2O | US$0,1216 | 1,89% | 2,58% | US$27.369.747 | US$471.918 | 225.062.277 H2O |
| 555 |  Streamr DATA | US$0,03561 | 0,57% | -3,00% | US$27.316.459 | US$1.311.687 | 767.121.867 DATA |
| 556 |  VIDT DAO VIDT | US$0,03544 | 0,15% | -0,64% | US$27.289.707 | US$1.429.653 | 770.011.370 VIDT |
| 557 |  Tokenlon Network Token LON | US$0,6112 | -1,01% | -0,16% | US$27.232.838 | US$391.558 | 44.559.365 LON |
| 558 |  SONM (BEP-20) SNM | US$0,6120 | -2,77% | -9,44% | US$27.171.232 | US$2.863.258 | 44.400.000 SNM |
| 559 |  ApolloX APX | US$0,06168 | 3,10% | 4,90% | US$26.996.282 | US$1.225.199 | 437.657.977 APX |
| 560 |  REI Network REI | US$0,02841 | 1,25% | -0,42% | US$26.990.721 | US$881.655 | 950.000.000 REI |
| 561 |  Paris Saint-Germain Fan Token PSG | US$5,53 | 1,24% | 3,71% | US$26.791.649 | US$1.923.086 | 4.842.513 PSG |
| 562 |  Bluzelle BLZ | US$0,07860 | 2,50% | 1,54% | US$26.802.754 | US$3.422.767 | 340.999.974 BLZ |
| 563 |  NFT Worlds WRLD | US$0,03732 | -6,27% | -0,41% | US$26.576.947 | US$264.841 | 712.090.665 WRLD |
| 564 |  Freeway Token FWT | US$0,002652 | 4,42% | -0,14% | US$26.515.571 | US$7.639,15 | 10.000.000.000 FWT |
| 565 |  Ambire AdEx ADX | US$0,1863 | 0,80% | -0,74% | US$26.556.262 | US$2.076.534 | 142.557.534 ADX |
| 566 |  NuNet NTX | US$0,05217 | -1,66% | 3,51% | US$26.296.854 | US$75.045,51 | 504.084.665 NTX |
| 567 |  Unifi Protocol DAO UNFI | US$5,33 | 2,95% | 9,51% | US$26.382.636 | US$4.963.567 | 4.945.406 UNFI |
| 568 |  Presearch PRE | US$0,06604 | -3,39% | -4,70% | US$26.191.207 | US$131.902 | 396.578.435 PRE |
| 569 |  Ellipsis EPS | US$0,03594 | -0,40% | -3,36% | US$26.012.936 | US$294.509 | 723.701.572 EPS |
| 570 |  Firo FIRO | US$2,13 | 1,11% | -3,45% | US$26.178.454 | US$885.879 | 12.312.775 FIRO |
| 571 |  Tamadoge TAMA | US$0,02492 | -7,13% | -22,23% | US$25.548.087 | US$5.366.217 | 1.025.380.201 TAMA |
| 572 |  Æternity AE | US$0,06995 | 1,31% | -0,60% | US$25.711.979 | US$260.890 | 367.574.763 AE |
| 573 |  dForce DF | US$0,05919 | -2,24% | -3,01% | US$25.570.206 | US$1.425.436 | 432.032.332 DF |
| 574 |  CoinEx Token CET | US$0,03606 | -0,55% | -5,19% | US$25.554.024 | US$977.776 | 708.633.582 CET |
| 575 |  NULS NULS | US$0,2483 | 3,73% | -1,92% | US$25.423.843 | US$3.307.809 | 102.394.881 NULS |
| 576 |  FIO Protocol FIO | US$0,03306 | 1,98% | -1,07% | US$25.095.087 | US$1.522.132 | 759.029.320 FIO |
| 577 |  KardiaChain KAI | US$0,005295 | -0,78% | -1,37% | US$25.062.957 | US$704.215 | 4.733.000.000 KAI |
| 578 |  S.S. Lazio Fan Token LAZIO | US$2,90 | 0,38% | 1,98% | US$24.910.310 | US$5.440.587 | 8.600.000 LAZIO |
| 579 |  MILC Platform MLT | US$0,1999 | -1,24% | 14,28% | US$24.871.125 | US$903.495 | 124.423.461 MLT |
| 580 |  GuildFi GF | US$0,08705 | -1,11% | 3,92% | US$24.840.398 | US$830.765 | 285.356.613 GF |
| 581 |  Gomining GMT | US$0,09373 | -7,33% | -11,09% | US$24.705.348 | US$1.133.540 | 263.581.074 GMT |
| 582 |  SingularityDAO SDAO | US$0,4493 | 4,19% | -4,01% | US$25.486.707 | US$1.277.724 | 56.719.692 SDAO |
| 583 |  GameZone GZONE | US$0,02936 | 2,28% | -13,21% | US$24.665.240 | US$24.731,27 | 840.117.285 GZONE |
| 584 |  OAX OAX | US$0,3198 | -1,04% | -1,36% | US$24.642.264 | US$6.236.211 | 77.045.251 OAX |
| 585 |  Splintershards SPS | US$0,02513 | 0,82% | -2,45% | US$24.449.482 | US$106.552 | 972.803.825 SPS |
| 586 |  Minswap MIN | US$0,03437 | -1,00% | -2,15% | US$24.177.808 | US$89.836,73 | 703.495.857 MIN |
| 587 |  Alpha Coin ALPHA | US$0,004882 | -1,57% | -10,96% | US$24.290.566 | US$134.726 | 4.975.999.999 ALPHA |
| 588 |  Rarible RARI | US$1,68 | -7,82% | 10,53% | US$24.306.296 | US$1.404.438 | 14.441.025 RARI |
| 589 |  Router Protocol ROUTE | US$2,11 | -1,75% | -4,96% | US$23.669.687 | US$1.006.660 | 11.203.315 ROUTE |
| 590 |  BurgerCities BURGER | US$0,6137 | -0,15% | -0,98% | US$23.826.062 | US$3.089.760 | 38.825.137 BURGER |
| 591 |  Epic Cash EPIC | US$1,47 | 1,43% | -0,91% | US$23.798.497 | US$21.149,05 | 16.243.516 EPIC |
| 592 |  Tellor TRB | US$13,96 | 1,87% | 1,82% | US$23.777.455 | US$3.040.438 | 1.703.442 TRB |
| 593 |  Alitas ALT | US$0,1978 | 0,00% | 2,32% | US$23.732.498 | US$800,47 | 120.000.000 ALT |
| 594 |  BABB BAX | US$0,0003775 | -5,76% | -15,33% | US$23.667.079 | US$446.901 | 62.701.285.000 BAX |
| 595 |  Dogechain DC | US$0,001338 | -3,24% | -3,84% | US$23.442.253 | US$2.608.133 | 17.525.149.142 DC |
| 596 |  Hermez Network HEZ | US$4,95 | -0,27% | -0,07% | US$23.266.114 | US$207.355 | 4.700.000 HEZ |
| 597 |  Kava Lend HARD | US$0,1712 | 1,79% | -1,00% | US$23.079.645 | US$1.557.616 | 134.791.668 HARD |
| 598 |  Ferro FER | US$0,02495 | -1,41% | -2,89% | US$22.929.797 | US$81.304,83 | 919.094.507 FER |
| 599 |  Chrono.tech TIME | US$32,38 | 1,61% | -4,02% | US$22.991.752 | US$519.022 | 710.112 TIME |
| 600 |  Guild of Guardians GOG | US$0,06122 | 0,92% | -1,56% | US$22.800.291 | US$192.063 | 372.453.334 GOG |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.