Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Unibright UBT | US$0,1257 | -2,19% | -4,86% | US$18.851.200 | US$13.130,29 | 149.999.999 UBT |
| 652 |  StreamCoin STRM | US$0,01343 | 3,24% | 4,15% | US$18.918.322 | US$12.760.699 | 1.408.334.519 STRM |
| 653 |  Newscrypto NWC | US$0,1243 | -1,32% | 6,92% | US$18.689.286 | US$1.537.721 | 150.400.834 NWC |
| 654 |  DIMO DIMO | US$0,2107 | -10,18% | -10,94% | US$18.625.762 | US$934.386 | 88.393.561 DIMO |
| 655 |  Red Kite PKF | US$0,1619 | 0,63% | 8,19% | US$18.569.826 | US$685.733 | 114.692.138 PKF |
| 656 |  Galatasaray Fan Token GAL | US$4,51 | -1,58% | 0,36% | US$18.475.924 | US$3.736.274 | 4.094.238 GAL |
| 657 |  Hillstone Finance HSF | US$0,6162 | -0,32% | 0,32% | US$18.492.634 | US$606.697 | 30.011.471 HSF |
| 658 |  Hathor HTR | US$0,07577 | 1,29% | -2,58% | US$18.506.932 | US$396.229 | 244.263.848 HTR |
| 659 |  Kin KIN | US$0,000008337 | -6,12% | -10,25% | US$18.402.188 | US$236.576 | 2.207.205.857.150 KIN |
| 660 |  PARSIQ PRQ | US$0,09882 | -3,91% | -5,47% | US$18.306.163 | US$656.550 | 185.256.872 PRQ |
| 661 |  Walken WLKN | US$0,03999 | -1,89% | -2,67% | US$18.362.922 | US$2.000.375 | 459.207.712 WLKN |
| 662 |  Dock DOCK | US$0,02091 | 0,94% | -0,20% | US$18.307.206 | US$610.746 | 875.461.898 DOCK |
| 663 |  Mango MNGO | US$0,01814 | -0,64% | -3,05% | US$18.142.957 | US$178.439 | 1.000.000.000 MNGO |
| 664 |  ForTube FOR | US$0,02281 | 1,42% | -3,08% | US$18.132.444 | US$1.437.615 | 795.000.000 FOR |
| 665 |  Velo VELO | US$0,003636 | -7,81% | -26,57% | US$18.122.657 | US$5.331.148 | 4.984.154.058 VELO |
| 666 |  Findora FRA | US$0,002672 | -0,61% | 10,42% | US$18.085.755 | US$496.556 | 6.768.409.044 FRA |
| 667 |  Bonfida FIDA | US$0,4026 | 1,32% | 1,17% | US$18.006.500 | US$3.021.590 | 44.729.964 FIDA |
| 668 |  Handshake HNS | US$0,03022 | -5,81% | -9,68% | US$17.814.530 | US$29.787,48 | 589.462.963 HNS |
| 669 |  Phantasma SOUL | US$0,1487 | -9,80% | -30,00% | US$17.783.493 | US$177.889 | 119.576.149 SOUL |
| 670 |  Celo Euro CEUR | US$1,10 | 0,21% | 0,48% | US$17.755.965 | US$23.877,82 | 16.129.107 CEUR |
| 671 |  district0x DNT | US$0,02933 | -0,27% | -1,71% | US$17.598.697 | US$232.675 | 600.000.000 DNT |
| 672 |  GALAXIA GXA | US$0,008098 | 4,01% | -2,00% | US$17.516.583 | US$215.458 | 2.163.040.242 GXA |
| 673 |  Ternoa CAPS | US$0,02680 | -1,78% | 2,95% | US$17.475.613 | US$956.390 | 651.975.678 CAPS |
| 674 |  CONUN CON | US$0,006038 | -0,49% | -9,43% | US$17.494.948 | US$51.354,44 | 2.897.405.859 CON |
| 675 |  Pluton PLU | US$9,41 | 0,41% | 14,87% | US$17.419.139 | US$427.107 | 1.852.000 PLU |
| 676 |  Ooki Protocol OOKI | US$0,003875 | 0,76% | -2,03% | US$17.347.604 | US$1.579.487 | 4.476.902.034 OOKI |
| 677 |  Onomy Protocol NOM | US$0,4719 | -7,68% | -17,79% | US$17.235.225 | US$844.073 | 36.522.936 NOM |
| 678 |  CENNZnet CENNZ | US$0,01427 | -7,12% | 1,14% | US$17.127.026 | US$1.100.485 | 1.200.000.000 CENNZ |
| 679 |  LATOKEN LA | US$0,04485 | 5,55% | 9,82% | US$17.046.154 | US$30.066,14 | 380.105.462 LA |
| 680 |  Era Swap ES | US$0,008379 | -0,25% | -1,73% | US$17.004.544 | US$300.018 | 2.029.365.133 ES |
| 681 |  Waltonchain WTC | US$0,2056 | 2,08% | -0,20% | US$16.932.716 | US$645.529 | 82.339.793 WTC |
| 682 |  DEAPcoin DEP | US$0,002324 | -11,29% | -15,48% | US$16.804.416 | US$1.341.246 | 7.231.239.464 DEP |
| 683 |  Zenon ZNN | US$2,64 | 1,64% | -25,19% | US$16.714.566 | US$4.194,41 | 6.330.750 ZNN |
| 684 |  Goldfinch GFI | US$0,5722 | -0,46% | 0,23% | US$16.671.990 | US$153.437 | 29.135.286 GFI |
| 685 |  Divi DIVI | US$0,004877 | 0,92% | -8,94% | US$16.478.650 | US$508.949 | 3.378.584.406 DIVI |
| 686 |  Poolz Finance POOLX | US$3,71 | -7,19% | 1,26% | US$16.629.817 | US$1.863.116 | 4.482.987 POOLX |
| 687 |  Somnium Space Cubes CUBE | US$1,32 | 2,09% | -4,46% | US$16.543.488 | US$7.226,39 | 12.500.000 CUBE |
| 688 |  KILT Protocol KILT | US$0,3349 | -4,41% | -4,61% | US$16.553.036 | US$62.254,30 | 49.420.140 KILT |
| 689 |  Fuse FUSE | US$0,07438 | 0,12% | 0,65% | US$16.354.151 | US$622.580 | 219.882.167 FUSE |
| 690 |  DeRace DERC | US$0,1766 | 0,45% | -5,45% | US$16.323.935 | US$477.161 | 92.430.000 DERC |
| 691 |  Starlink STARL | US$0,000001634 | 2,43% | -9,49% | US$16.302.841 | US$712.803 | 9.979.172.029.858 STARL |
| 692 |  AC Milan Fan Token ACM | US$3,05 | -0,48% | 2,17% | US$16.058.513 | US$1.316.452 | 5.261.481 ACM |
| 693 |  Shib Original Vision SOV | US$0,0000001491 | -12,83% | -21,46% | US$15.822.565 | US$707.527 | 106.155.823.814.847 SOV |
| 694 |  Student Coin STC | US$0,002986 | 15,24% | 17,22% | US$15.892.535 | US$57.997,91 | 5.322.747.502 STC |
| 695 |  Nestree EGG | US$0,005933 | 7,66% | 5,59% | US$15.876.987 | US$61.352,68 | 2.675.880.474 EGG |
| 696 |  Rari Governance Token RGT | US$1,20 | -6,50% | 571,95% | US$14.997.696 | US$415.750 | 12.472.026 RGT |
| 697 |  ETHAX ETHAX | US$0,08733 | 1,24% | -0,74% | US$15.674.858 | US$19.854,11 | 179.491.102 ETHAX |
| 698 |  Dora Factory DORA | US$3,10 | 1,27% | 0,72% | US$15.585.394 | US$500.950 | 5.032.751 DORA |
| 699 |  Zano ZANO | US$1,33 | -1,99% | 10,85% | US$15.492.754 | US$97.532,81 | 11.667.519 ZANO |
| 700 |  Viberate VIB | US$0,07760 | 0,80% | -8,95% | US$15.491.811 | US$3.524.074 | 199.635.000 VIB |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.