Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DAD DAD | US$0,02184 | 2,49% | -2,28% | US$12.230.341 | US$175.267 | 559.999.904 DAD |
| 752 |  Arcblock ABT | US$0,1229 | 11,30% | 14,42% | US$12.116.270 | US$2.064.360 | 98.554.305 ABT |
| 753 |  Katana Inu KATA | US$0,0005624 | -5,45% | -3,61% | US$12.105.854 | US$870.286 | 21.526.767.077 KATA |
| 754 |  MATH MATH | US$0,1057 | -0,25% | -5,63% | US$12.085.167 | US$308.091 | 114.356.164 MATH |
| 755 |  OpenOcean OOE | US$0,02386 | 5,73% | 8,06% | US$12.037.723 | US$1.157.145 | 504.425.832 OOE |
| 756 |  Carbon Protocol SWTH | US$0,007676 | -1,00% | -3,63% | US$12.169.649 | US$21.140,18 | 1.585.510.090 SWTH |
| 757 |  Step App FITFI | US$0,008636 | -0,24% | -0,80% | US$11.966.041 | US$1.284.473 | 1.385.625.000 FITFI |
| 758 |  GET Protocol GET | US$1,05 | 2,86% | 3,84% | US$11.932.045 | US$10.212,56 | 11.388.258 GET |
| 759 |  BitKan KAN | US$0,001249 | 0,57% | 8,95% | US$11.920.628 | US$193.612 | 9.547.023.075 KAN |
| 760 |  Push Protocol PUSH | US$0,3625 | 0,28% | -2,04% | US$11.811.341 | US$446.984 | 32.584.071 PUSH |
| 761 |  Haven Protocol XHV | US$0,4006 | -0,41% | -9,57% | US$11.773.560 | US$41.067,81 | 29.390.736 XHV |
| 762 |  Shapeshift FOX Token FOX | US$0,03098 | 1,27% | -0,19% | US$11.685.732 | US$75.506,34 | 377.154.162 FOX |
| 763 |  DeFi Kingdoms JEWEL | US$0,1622 | 0,58% | -2,06% | US$11.689.051 | US$79.231,89 | 72.049.372 JEWEL |
| 764 |  ERC20 ERC20 | US$0,01033 | -1,11% | -3,53% | US$11.658.118 | - | 1.128.632.512 ERC20 |
| 765 |  Quantstamp QSP | US$0,01584 | 5,16% | 0,60% | US$11.306.978 | US$116.943 | 713.801.947 QSP |
| 766 |  Image Generation AI IMGNAI | US$0,01494 | 3,01% | 4,12% | US$11.608.144 | US$275.415 | 776.833.333 IMGNAI |
| 767 |  AMO Coin AMO | US$0,0006058 | 0,08% | -2,78% | US$11.573.948 | US$245.145 | 19.105.410.633 AMO |
| 768 |  WeWay WWY | US$0,008007 | 2,12% | -10,51% | US$11.532.482 | US$609.331 | 1.440.281.416 WWY |
| 769 |  BLOCKv VEE | US$0,003217 | -0,35% | 5,11% | US$11.362.794 | US$14,99 | 3.532.325.265 VEE |
| 770 |  SIDUS SIDUS | US$0,001679 | 0,30% | -5,42% | US$11.313.797 | US$402.404 | 6.739.585.398 SIDUS |
| 771 |  QASH QASH | US$0,03163 | -0,83% | 6,52% | US$11.071.468 | US$17.978,75 | 350.000.000 QASH |
| 772 |  King DAG KDAG | US$0,2072 | -1,16% | -0,09% | US$11.284.528 | US$128.342 | 54.451.545 KDAG |
| 773 |  Stratos STOS | US$0,5439 | -1,80% | -1,91% | US$10.959.806 | US$546.339 | 20.152.153 STOS |
| 774 |  Victoria VR VR | US$0,008800 | -2,59% | -5,49% | US$10.915.370 | US$578.036 | 1.240.339.777 VR |
| 775 |  Kryll KRL | US$0,2837 | -0,27% | -1,82% | US$10.907.700 | US$178.597 | 38.446.598 KRL |
| 776 |  EverRise RISE | US$0,0001703 | 0,14% | 0,45% | US$10.877.293 | US$4.454,10 | 63.879.133.973 RISE |
| 777 |  Quantum Resistant Ledger QRL | US$0,1410 | -0,15% | -0,45% | US$10.876.173 | US$219,07 | 77.160.906 QRL |
| 778 |  MixMarvel MIX | US$0,002291 | 0,47% | -6,34% | US$10.765.623 | US$108.763 | 4.699.943.108 MIX |
| 779 |  Stader SD | US$1,05 | 3,83% | -8,65% | US$10.690.038 | US$1.051.941 | 10.149.100 SD |
| 780 |  Choise.com CHO | US$0,3940 | 2,80% | -5,43% | US$10.659.445 | US$2.177.432 | 27.054.855 CHO |
| 781 |  Cypherium CPH | US$0,01976 | -7,66% | -24,84% | US$10.685.200 | US$38.737,50 | 540.678.192 CPH |
| 782 |  Aurory AURY | US$0,6023 | -1,41% | 6,87% | US$10.653.134 | US$201.148 | 17.687.361 AURY |
| 783 |  Unisocks SOCKS | US$35.148,65 | 0,00% | 1,64% | US$10.614.894 | - | 302 SOCKS |
| 784 |  Crust Network CRU | US$1,14 | 0,30% | -11,79% | US$10.549.801 | US$627.602 | 9.245.318 CRU |
| 785 |  ZKSpace ZKS | US$0,05335 | 1,95% | -2,39% | US$10.533.566 | US$207.543 | 197.440.000 ZKS |
| 786 |  Suku SUKU | US$0,05889 | 0,09% | -3,52% | US$10.506.723 | US$739.885 | 178.403.407 SUKU |
| 787 |  Obyte GBYTE | US$12,54 | 1,69% | 2,04% | US$10.475.663 | US$3.078,10 | 835.463 GBYTE |
| 788 |  Rainicorn RAINI | US$0,02087 | -3,70% | -5,86% | US$10.434.544 | US$72.897,94 | 500.000.000 RAINI |
| 789 |  TopGoal GOAL | US$0,2456 | -2,41% | -44,74% | US$10.437.331 | US$2.514.058 | 42.500.000 GOAL |
| 790 |  Mint Marble MIM | US$0,3047 | -6,41% | -22,50% | US$10.297.987 | US$1.830,39 | 33.800.000 MIM |
| 791 |  Arsenal Fan Token AFC | US$2,18 | -1,04% | -10,53% | US$10.278.680 | US$831.881 | 4.711.630 AFC |
| 792 |  Napoli Fan Token NAP | US$6,22 | 8,41% | 22,21% | US$10.265.019 | US$7.192.910 | 1.650.686 NAP |
| 793 |  NFTX NFTX | US$16,76 | -0,41% | -1,96% | US$10.170.709 | US$15.858,93 | 606.672 NFTX |
| 794 |  Dvision Network DVI | US$0,01742 | -0,52% | -0,93% | US$10.206.783 | US$134.223 | 585.896.290 DVI |
| 795 |  Bitcoin 2 BTC2 | US$0,5669 | 3,66% | 122,87% | US$10.178.766 | US$1.710,42 | 17.954.211 BTC2 |
| 796 |  Kambria KAT | US$0,004684 | -2,96% | -8,25% | US$10.239.264 | US$30.909,44 | 2.186.060.823 KAT |
| 797 |  Vita Inu VINU | US$0,00000001286 | -0,95% | 11,96% | US$10.107.156 | US$5.159.482 | 786.112.109.930.702 VINU |
| 798 |  Gari Network GARI | US$0,05064 | 0,97% | -3,33% | US$10.035.315 | US$257.526 | 198.157.535 GARI |
| 799 |  VIMworld VEED | US$0,001796 | 2,61% | -5,60% | US$9.997.258 | US$204.294 | 5.566.374.466 VEED |
| 800 |  Bytecoin BCN | US$0,00005428 | -1,79% | 13,17% | US$9.990.743 | US$14.046,83 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.