Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ChainGuardians CGG | US$0,09103 | 3,04% | 2,90% | US$5.596.630 | US$159.118 | 61.478.209 CGG |
| 952 |  ShareToken SHR | US$0,002431 | 2,20% | 6,60% | US$5.762.272 | US$85.613,01 | 2.370.272.782 SHR |
| 953 |  ScPrime SCP | US$0,1187 | 2,42% | 4,02% | US$5.559.109 | US$26.593,33 | 46.845.803 SCP |
| 954 |  ChangeNOW Token NOW | US$0,06528 | -0,27% | 2,99% | US$5.535.785 | US$18,92 | 84.803.670 NOW |
| 955 |  QuadrantProtocol EQUAD | US$0,01334 | -1,87% | -4,45% | US$5.543.972 | US$9,87 | 415.437.335 EQUAD |
| 956 |  Agoras: Currency of Tau AGRS | US$0,3066 | -6,27% | 42,50% | US$5.518.224 | US$7.746,11 | 18.000.000 AGRS |
| 957 |  SpaceChain SPC | US$0,01797 | -0,75% | -0,96% | US$5.521.349 | US$4.676,96 | 307.182.730 SPC |
| 958 |  Bitgesell BGL | US$0,3346 | 0,28% | 46,68% | US$5.405.839 | US$96.214,63 | 16.157.930 BGL |
| 959 |  MimbleWimbleCoin MWC | US$0,5039 | 17,43% | -18,83% | US$5.495.614 | US$225,21 | 10.906.845 MWC |
| 960 |  BullPerks BLP | US$0,06649 | 3,29% | 3,94% | US$5.453.328 | US$141.879 | 82.019.285 BLP |
| 961 |  Electra Protocol XEP | US$0,0003064 | 2,00% | -0,43% | US$5.422.166 | US$50.500,58 | 17.698.383.848 XEP |
| 962 |  BioPassport Token BIOT | US$0,001199 | 1,39% | -10,51% | US$5.361.312 | US$481.465 | 4.469.964.250 BIOT |
| 963 |  Calamari Network KMA | US$0,001879 | 0,80% | 4,29% | US$5.366.037 | US$28.726,04 | 2.855.618.728 KMA |
| 964 |  Callisto Network CLO | US$0,001717 | -2,49% | -6,13% | US$5.329.530 | US$20.250,96 | 3.104.773.221 CLO |
| 965 |  Dypius DYP | US$0,2220 | 1,89% | -8,21% | US$5.246.654 | US$152.380 | 23.631.124 DYP |
| 966 |  Neutrino Token NSBT | US$1,93 | 0,08% | -3,42% | US$5.217.455 | US$21.676,94 | 2.706.316 NSBT |
| 967 |  Botto BOTTO | US$0,1908 | 2,31% | 10,51% | US$5.217.381 | US$377.255 | 27.344.075 BOTTO |
| 968 |  Linker Coin LNC | US$0,04635 | -16,87% | -12,32% | US$5.227.310 | - | 112.776.150 LNC |
| 969 |  BitForex Token BF | US$0,001230 | 0,62% | -7,63% | US$5.276.828 | US$463.166 | 4.289.073.705 BF |
| 970 |  Polytrade TRADE | US$0,2326 | 3,46% | -0,83% | US$5.223.119 | US$292.051 | 22.453.507 TRADE |
| 971 |  PolkaBridge PBR | US$0,07964 | -0,45% | 1,30% | US$5.193.419 | US$1.097.937 | 65.213.027 PBR |
| 972 |  Anchor Protocol ANC | US$0,01486 | 0,99% | -2,11% | US$5.208.012 | US$752.211 | 350.381.852 ANC |
| 973 |  DOC.COM MTC | US$0,006613 | -13,43% | 24,81% | US$5.115.520 | US$473.994 | 773.580.398 MTC |
| 974 |  PKT PKT | US$0,001523 | 1,43% | 2,19% | US$5.098.482 | US$86.700,33 | 3.347.942.066 PKT |
| 975 |  Trias Token (new) TRIAS | US$3,22 | 2,24% | -3,08% | US$5.152.437 | US$857.363 | 1.600.000 TRIAS |
| 976 |  SENSO SENSO | US$0,07237 | 0,44% | -19,72% | US$5.085.576 | US$103.758 | 70.269.127 SENSO |
| 977 |  Kasta KASTA | US$0,02391 | -0,29% | 0,54% | US$5.097.049 | US$345.134 | 213.140.289 KASTA |
| 978 |  KARMA KARMA | US$0,0009241 | -0,35% | 5,11% | US$5.036.835 | US$5,95 | 5.450.532.381 KARMA |
| 979 |  Fruits FRTS | US$0,0002385 | -0,17% | 13,53% | US$5.023.780 | US$294.502 | 21.066.845.547 FRTS |
| 980 |  ADreward AD | US$0,0008576 | 9,92% | 38,71% | US$4.859.678 | US$69.383,43 | 5.666.666.664 AD |
| 981 |  Lattice Token LTX | US$0,1732 | -14,76% | -17,42% | US$4.961.488 | US$304.313 | 28.653.896 LTX |
| 982 |  RigoBlock GRG | US$1,81 | 3,61% | 11,13% | US$4.893.705 | US$36,27 | 2.701.063 GRG |
| 983 |  Polaris Share POLA | US$0,01719 | 5,36% | 0,69% | US$4.792.338 | US$165.517 | 278.822.406 POLA |
| 984 |  GAMEE GMEE | US$0,01166 | 0,06% | -1,02% | US$4.829.200 | US$631.212 | 414.325.963 GMEE |
| 985 |  SHILL Token SHILL | US$0,01352 | 4,56% | 2,72% | US$4.828.298 | US$601.052 | 357.073.944 SHILL |
| 986 |  Atari Token ATRI | US$0,003245 | 0,41% | 4,86% | US$4.805.975 | US$302,92 | 1.481.092.185 ATRI |
| 987 |  Tarot TAROT | US$0,09339 | 0,63% | -7,12% | US$4.783.372 | US$107.426 | 51.220.638 TAROT |
| 988 |  Solanium SLIM | US$0,04768 | -0,85% | -1,82% | US$4.768.454 | US$695.781 | 100.000.000 SLIM |
| 989 |  Permission Coin ASK | US$0,0002948 | -1,71% | -1,49% | US$4.765.168 | US$13.022,79 | 16.166.619.298 ASK |
| 990 |  EPIK Prime EPIK | US$0,005891 | 1,17% | -25,71% | US$4.755.003 | US$258.771 | 807.201.922 EPIK |
| 991 |  Nash NEX | US$0,1214 | -4,68% | -5,68% | US$4.743.684 | US$1.762,49 | 39.067.199 NEX |
| 992 |  Carbon Credit CCT | US$0,2774 | -0,09% | 1,67% | US$4.712.280 | US$54.406,86 | 16.988.760 CCT |
| 993 |  ProximaX XPX | US$0,0007725 | -4,02% | -9,52% | US$4.710.141 | US$44.075,24 | 6.097.456.550 XPX |
| 994 |  Klaydice DICE | US$0,04811 | 8,83% | -11,42% | US$4.764.446 | US$79.918,18 | 99.039.090 DICE |
| 995 |  Tokamak Network TON | US$1,72 | 0,11% | -7,83% | US$4.701.027 | US$627.332 | 2.727.340 TON |
| 996 |  POA Network POA | US$0,01585 | -41,05% | -0,28% | US$4.676.567 | US$17,14 | 294.965.004 POA |
| 997 |  STAKE STAKE | US$0,6023 | 12,04% | 6,91% | US$5.095.568 | US$498,01 | 8.460.044 STAKE |
| 998 |  Gameswap GSWAP | US$0,4104 | 20,00% | 29,70% | US$4.645.800 | US$301.953 | 11.319.665 GSWAP |
| 999 |  Xaya CHI | US$0,08782 | -3,92% | -2,79% | US$4.644.267 | US$14.506,51 | 52.881.342 CHI |
| 1000 |  Sylo SYLO | US$0,001897 | 0,08% | -2,39% | US$4.613.089 | US$698.370 | 2.431.617.492 SYLO |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.