Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Neblio NEBL | US$0,1916 | 0,94% | -7,30% | US$3.955.120 | US$397.279 | 20.640.639 NEBL |
| 1052 |  TitanSwap TITAN | US$0,04253 | -1,09% | -6,27% | US$3.938.837 | US$525.813 | 92.615.119 TITAN |
| 1053 |  OneLedger OLT | US$0,007747 | 14,50% | 39,25% | US$3.927.281 | US$521.975 | 506.936.797 OLT |
| 1054 |  ROOBEE ROOBEE | US$0,0009488 | 0,11% | 2,10% | US$3.892.108 | US$530.146 | 4.102.063.740 ROOBEE |
| 1055 |  Monavale MONA | US$374,03 | 1,82% | -5,56% | US$3.895.150 | US$35.394,22 | 10.414 MONA |
| 1056 |  Terran Coin TRR | US$0,1649 | -0,28% | -7,59% | US$3.900.959 | US$60.058,58 | 23.653.359 TRR |
| 1057 |  PointPay PXP | US$0,01280 | 2,78% | 5,80% | US$3.872.225 | US$237.176 | 302.501.090 PXP |
| 1058 |  Landshare LAND | US$1,00 | -3,02% | -9,74% | US$3.893.072 | US$37.350,96 | 3.886.510 LAND |
| 1059 |  Horizon Protocol HZN | US$0,04854 | 5,60% | -8,84% | US$3.841.073 | US$144.485 | 79.135.706 HZN |
| 1060 |  DigitalBits XDB | US$0,001252 | -3,69% | -9,89% | US$3.826.067 | US$1.886.599 | 3.056.622.217 XDB |
| 1061 |  Geeq GEEQ | US$0,09884 | 15,26% | 12,17% | US$3.807.707 | US$614.104 | 38.522.222 GEEQ |
| 1062 |  HyperCash HC | US$0,08420 | -3,51% | -1,05% | US$3.795.021 | US$114.216 | 45.071.909 HC |
| 1063 |  Bifrost BNC | US$0,1860 | -1,64% | -14,54% | US$3.790.855 | US$104.334 | 20.382.189 BNC |
| 1064 |  Inverse Finance INV | US$40,26 | 1,13% | 1,67% | US$3.773.500 | US$108.563 | 93.726 INV |
| 1065 |  SafeMoon SAFEMOON | US$0,000000006655 | -0,45% | -2,87% | US$3.740.066 | - | 561.975.671.930.382 SAFEMOON |
| 1066 |  1World 1WO | US$0,1006 | 0,18% | 0,04% | US$3.742.825 | US$6.038,13 | 37.219.453 1WO |
| 1067 |  ColossusXT COLX | US$0,0002924 | -0,35% | 5,11% | US$3.723.407 | - | 12.732.356.945 COLX |
| 1068 |  Juggernaut JGN | US$0,03714 | 3,68% | 2,66% | US$3.722.186 | US$155.002 | 100.210.416 JGN |
| 1069 |  Aston Villa Fan Token AVL | US$3,11 | 0,84% | 500,36% | US$3.742.526 | US$11.007.521 | 1.205.125 AVL |
| 1070 |  Gravity Finance GFI | US$0,01049 | -3,91% | -5,22% | US$3.694.334 | US$4.298,30 | 352.267.212 GFI |
| 1071 |  Kepple QLC | US$0,006141 | 81,44% | 33,87% | US$3.684.701 | - | 600.000.000 QLC |
| 1072 |  Cirus Foundation CIRUS | US$0,05869 | 1,30% | -11,72% | US$3.673.419 | US$398.735 | 62.590.209 CIRUS |
| 1073 |  GMCoin GMCOIN | US$0,08915 | 0,02% | 1,57% | US$3.671.542 | US$341.789 | 41.183.481 GMCOIN |
| 1074 |  Swarm Markets SMT | US$0,1118 | -1,74% | -10,42% | US$3.663.168 | US$16.382,31 | 32.769.650 SMT |
| 1075 |  WiFi Map WIFI | US$0,05916 | -0,23% | 13,75% | US$3.661.357 | US$2.320.914 | 61.884.071 WIFI |
| 1076 |  PEAKDEFI PEAK | US$0,002195 | 3,88% | 11,38% | US$3.638.929 | US$110.619 | 1.657.740.019 PEAK |
| 1077 |  Xend Finance XEND | US$0,03072 | -1,52% | 1,44% | US$3.638.642 | US$67.418,21 | 118.435.349 XEND |
| 1078 |  Reflexer Ungovernance Token FLX | US$18,73 | 3,34% | 0,83% | US$3.630.154 | US$72.892,49 | 193.796 FLX |
| 1079 |  Valor Token VALOR | US$0,1806 | -6,92% | -11,01% | US$3.618.607 | US$20.305,29 | 20.036.000 VALOR |
| 1080 |  Argentine Football Association Fan Token ARG | US$0,9634 | 0,47% | 1,22% | US$3.609.703 | US$536.130 | 3.746.912 ARG |
| 1081 |  Ferrum Network FRM | US$0,05494 | 2,42% | 7,69% | US$3.610.354 | US$738.061 | 65.717.428 FRM |
| 1082 |  Taraxa TARA | US$0,001235 | 0,92% | -4,42% | US$3.640.928 | US$231.511 | 2.947.386.383 TARA |
| 1083 |  Decimated DIO | US$0,009758 | -6,04% | -4,89% | US$3.601.331 | US$418.728 | 369.057.860 DIO |
| 1084 |  BnkToTheFuture BFT | US$0,004925 | 1,31% | 12,99% | US$3.595.382 | US$15.474,39 | 729.955.635 BFT |
| 1085 |  ProBit Token PROB | US$0,08481 | -1,89% | -6,37% | US$3.561.928 | US$1.726,30 | 42.000.000 PROB |
| 1086 |  Chimpion BNANA | US$0,1122 | -1,22% | -17,79% | US$3.559.844 | US$143.485 | 31.727.387 BNANA |
| 1087 |  Shyft Network SHFT | US$0,005111 | 2,73% | -15,99% | US$3.516.930 | US$54.489,49 | 688.068.743 SHFT |
| 1088 |  RUSH COIN RUSH | US$0,002148 | 0,38% | -0,94% | US$3.402.536 | US$403.951 | 1.584.249.827 RUSH |
| 1089 |  Abyss ABYSS | US$0,01533 | -3,54% | 0,90% | US$3.505.598 | US$74.632,92 | 228.664.903 ABYSS |
| 1090 |  Fenerbahçe Token FB | US$1,61 | 4,31% | 21,66% | US$3.506.258 | US$14.419.493 | 2.180.000 FB |
| 1091 |  CryptoFranc XCHF | US$1,12 | 0,14% | 0,33% | US$3.469.218 | US$3.365,25 | 3.100.000 XCHF |
| 1092 |  ROCO FINANCE ROCO | US$0,2008 | 6,34% | 2,03% | US$3.473.106 | US$548.716 | 17.298.805 ROCO |
| 1093 |  Memetic / PepeCoin MEME | US$0,1157 | -35,92% | -24,91% | US$3.457.620 | US$55.488,28 | 29.873.823 MEME |
| 1094 |  Sentivate SNTVT | US$0,0009626 | 0,14% | 3,44% | US$3.451.352 | US$45.762,65 | 3.585.526.279 SNTVT |
| 1095 |  Tokenomy TEN | US$0,01724 | -1,17% | 1,79% | US$3.448.382 | US$1.506,67 | 200.000.000 TEN |
| 1096 |  Vesper VSP | US$0,3801 | 2,30% | 5,43% | US$3.439.001 | US$13.743,68 | 9.048.250 VSP |
| 1097 |  KALM KALM | US$0,6047 | 0,24% | 19,53% | US$3.431.486 | US$32.871,86 | 5.674.845 KALM |
| 1098 |  Kromatika KROM | US$0,04263 | -0,08% | -2,62% | US$3.422.486 | US$79.454,89 | 80.280.675 KROM |
| 1099 |  Djed DJED | US$1,04 | 3,04% | 3,42% | US$3.425.671 | US$83.720,76 | 3.293.404 DJED |
| 1100 |  Strips Finance STRP | US$0,8091 | -4,38% | 4,03% | US$3.338.406 | US$43.082,37 | 4.125.963 STRP |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.