Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Digital Fitness DEFIT | US$0,07760 | 0,02% | -4,97% | US$2.146.735 | US$2.206,97 | 27.662.760 DEFIT |
| 1252 |  Construct STANDARD | US$0,3092 | 5,75% | -1,10% | US$2.178.563 | US$70.029,73 | 7.046.024 STANDARD |
| 1253 |  Aeon AEON | US$0,1339 | -0,35% | 5,80% | US$2.120.402 | US$33,88 | 15.831.459 AEON |
| 1254 |  UBIX.Network UBX | US$0,00004599 | -1,09% | -23,18% | US$2.095.187 | US$272.132 | 45.558.153.243 UBX |
| 1255 |  Voxel X Network VXL | US$0,009503 | -0,87% | 2,42% | US$2.094.257 | US$77.330,44 | 220.380.548 VXL |
| 1256 |  Monetha MTH | US$0,005148 | -20,37% | -19,38% | US$2.071.723 | US$330.840 | 402.400.000 MTH |
| 1257 |  VelasPad VLXPAD | US$0,009502 | 1,95% | -15,83% | US$2.059.432 | US$19.097,99 | 216.728.877 VLXPAD |
| 1258 |  Ojamu OJA | US$0,02143 | 6,73% | 10,70% | US$2.045.232 | US$5.036,10 | 95.441.017 OJA |
| 1259 |  TOP TOP | US$0,0003700 | -2,45% | -14,61% | US$2.039.446 | US$109.225 | 5.512.414.943 TOP |
| 1260 |  Metaverse ETP ETP | US$0,02490 | -1,37% | -1,63% | US$2.032.703 | US$41.783,66 | 81.647.969 ETP |
| 1261 |  X World Games XWG | US$0,001389 | -0,26% | 25,53% | US$2.028.410 | US$407.979 | 1.459.870.498 XWG |
| 1262 |  NFT Art Finance NFTART | US$0,000000000080 | 1,17% | -1,52% | US$2.027.254 | US$113.659 | 25.282.174.668.987.600 NFTART |
| 1263 |  MintMe.com Coin MINTME | US$0,01091 | -2,38% | 9,35% | US$2.024.440 | US$98.793,85 | 185.590.144 MINTME |
| 1264 |  PegNet PEG | US$0,0009096 | 0,62% | 1,90% | US$2.026.468 | US$77,33 | 2.227.955.499 PEG |
| 1265 |  Databroker DTX | US$0,02399 | -0,02% | 101,60% | US$2.021.741 | US$1,03 | 84.261.289 DTX |
| 1266 |  Green Satoshi Token (ETH) GST | US$0,04946 | 1,55% | 2,11% | US$2.016.138 | - | 40.765.657 GST |
| 1267 |  BlockWallet BLANK | US$0,1030 | 1,32% | 18,31% | US$1.996.882 | US$127.248 | 19.394.814 BLANK |
| 1268 |  Hyve HYVE | US$0,07677 | 7,20% | 1,22% | US$1.968.954 | US$159.307 | 25.646.075 HYVE |
| 1269 |  OneArt 1ART | US$0,01388 | 0,05% | -10,33% | US$1.991.111 | US$19.172,59 | 143.416.035 1ART |
| 1270 |  PAID Network PAID | US$0,02389 | -4,90% | 12,02% | US$1.984.799 | US$24.219,50 | 83.070.175 PAID |
| 1271 |  Swerve SWRV | US$0,1132 | 1,13% | 3,33% | US$1.978.754 | US$134.614 | 17.480.530 SWRV |
| 1272 |  Isiklar Coin ISIKC | US$0,3741 | -0,26% | -24,38% | US$1.981.047 | US$35.971,75 | 5.295.305 ISIKC |
| 1273 |  SpiritSwap SPIRIT | US$0,005217 | 3,17% | 1,98% | US$1.944.255 | US$69.119,15 | 372.678.797 SPIRIT |
| 1274 |  B-cube.ai BCUBE | US$0,1536 | -0,45% | -2,73% | US$1.923.360 | US$1.282,83 | 12.519.296 BCUBE |
| 1275 |  SparkPoint SRK | US$0,0002179 | -3,53% | -8,83% | US$1.929.446 | US$70.625,11 | 8.853.724.090 SRK |
| 1276 |  EpiK Protocol EPK | US$0,01478 | -4,72% | -10,19% | US$1.922.221 | US$122.562 | 130.057.090 EPK |
| 1277 |  DIGG DIGG | US$3.323,84 | -2,19% | -20,32% | US$1.907.640 | US$12.697,82 | 574 DIGG |
| 1278 |  Polychain Monsters PMON | US$0,5597 | 2,19% | 5,89% | US$1.908.597 | US$570.412 | 3.410.185 PMON |
| 1279 |  Safe Haven SHA | US$0,0006340 | 0,32% | -7,31% | US$1.905.651 | US$309.976 | 3.005.855.396 SHA |
| 1280 |  LanaCoin LANA | US$0,0005849 | -0,35% | 110,21% | US$1.903.698 | US$19,37 | 3.254.890.105 LANA |
| 1281 |  Omchain OMC | US$0,02050 | 1,73% | -4,74% | US$1.902.412 | US$498.721 | 92.808.753 OMC |
| 1282 |  Corite CO | US$0,01551 | 5,26% | -9,07% | US$1.895.087 | US$105.220 | 122.199.592 CO |
| 1283 |  Shattered Legion SLG | US$0,02785 | 0,41% | -5,88% | US$1.893.713 | US$631.691 | 68.000.000 SLG |
| 1284 |  Kryptomon KMON | US$0,009953 | -2,45% | -5,63% | US$1.889.459 | US$77.463,83 | 189.843.488 KMON |
| 1285 |  MetamonkeyAi MMAI | US$0,0003084 | 3,18% | -8,14% | US$1.880.991 | US$180.851 | 6.099.376.989 MMAI |
| 1286 |  Defina Finance FINA | US$0,02742 | -7,72% | -17,48% | US$1.859.287 | US$582.578 | 67.819.855 FINA |
| 1287 |  SHOPX SHOPX | US$0,01174 | -0,77% | -2,87% | US$1.879.548 | US$347.444 | 160.088.646 SHOPX |
| 1288 |  Time New Bank TNB | US$0,0004590 | 55,63% | 89,10% | US$1.869.391 | US$343.236 | 4.072.568.444 TNB |
| 1289 |  Moneytoken IMT | US$0,0001653 | -0,24% | 4,70% | US$1.879.293 | - | 11.369.423.186 IMT |
| 1290 |  Interlay INTR | US$0,02768 | -5,78% | -4,69% | US$1.855.103 | US$77.888,88 | 67.020.251 INTR |
| 1291 |  Zelwin ZLW | US$0,02909 | 13,12% | -11,24% | US$2.104.241 | US$47.042,26 | 72.331.834 ZLW |
| 1292 |  RioDeFi RFUEL | US$0,005453 | -0,27% | 1,96% | US$1.878.829 | US$366.625 | 344.550.838 RFUEL |
| 1293 |  Birake BIR | US$0,01075 | -2,94% | 3,11% | US$1.853.763 | US$1.009,19 | 172.423.383 BIR |
| 1294 |  Idena IDNA | US$0,02851 | -1,87% | 15,83% | US$1.855.324 | US$27.672,85 | 65.066.484 IDNA |
| 1295 |  Emercoin EMC | US$0,03632 | 1,58% | 1,56% | US$1.843.371 | - | 50.756.188 EMC |
| 1296 |  yAxis YAXIS | US$1,98 | 0,68% | 1,71% | US$1.842.227 | - | 931.896 YAXIS |
| 1297 |  Hiblocks HIBS | US$0,0001831 | -1,79% | 3,61% | US$1.846.528 | US$48.001,01 | 10.086.444.804 HIBS |
| 1298 |  Seascape Crowns CWS | US$0,3894 | -2,87% | -0,56% | US$1.831.470 | US$415.232 | 4.703.513 CWS |
| 1299 |  Football World Community FWC | US$0,000000000043 | -1,79% | -11,23% | US$1.829.198 | US$916.721 | 42.259.695.518.342.000 FWC |
| 1300 |  Skycoin SKY | US$0,08233 | 52,46% | 29,78% | US$1.811.244 | US$24,70 | 22.000.000 SKY |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.