Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Virtue Poker VPP | US$0,01181 | 10,74% | -7,04% | US$1.263.082 | US$568,65 | 106.988.748 VPP |
| 1402 |  KubeCoin KUBE | US$0,008681 | -0,30% | -3,55% | US$1.265.009 | US$417.428 | 145.719.114 KUBE |
| 1403 |  IBStoken IBS | US$0,001024 | 9,57% | 14,08% | US$1.103.746 | US$89.825,08 | 1.078.331.516 IBS |
| 1404 |  Scala XLA | US$0,0001230 | -36,56% | -30,36% | US$1.254.546 | US$3.715,34 | 10.202.198.968 XLA |
| 1405 |  PUTinCoin PUT | US$0,001053 | -3,05% | -3,65% | US$1.251.483 | US$561,30 | 1.188.750.832 PUT |
| 1406 |  DEEPSPACE DPS | US$0,02337 | -1,98% | -8,87% | US$1.236.052 | US$868,99 | 52.893.498 DPS |
| 1407 |  Nord Finance NORD | US$0,1662 | 2,36% | -0,21% | US$1.233.424 | US$104.746 | 7.419.582 NORD |
| 1408 |  Geojam Token JAM | US$0,001756 | -5,81% | -11,52% | US$1.233.911 | US$450.069 | 702.742.572 JAM |
| 1409 |  ADAPad ADAPAD | US$0,01039 | -1,91% | -7,59% | US$1.221.991 | US$12.633,86 | 117.642.373 ADAPAD |
| 1410 |  Gleec Coin GLEEC | US$0,05857 | -2,77% | -3,46% | US$1.221.720 | US$1.039.777 | 20.859.999 GLEEC |
| 1411 |  iEthereum IETH | US$0,06777 | -0,21% | 151,29% | US$1.219.872 | - | 18.000.000 IETH |
| 1412 |  OpenWorld OPEN | US$0,02355 | -0,19% | 12,63% | US$1.215.794 | US$8.661,72 | 51.617.956 OPEN |
| 1413 |  42-coin 42 | US$28.951,23 | -0,35% | 5,11% | US$1.215.950 | - | 42 42 |
| 1414 |  Vabble VAB | US$0,001213 | 1,94% | -3,09% | US$1.243.789 | US$223,39 | 1.025.000.000 VAB |
| 1415 |  Strong STRONG | US$8,75 | -2,36% | -2,99% | US$1.209.644 | US$49.858,44 | 138.269 STRONG |
| 1416 |  IQeon IQN | US$0,2209 | 0,24% | 3,42% | US$1.212.986 | US$42.407,00 | 5.491.860 IQN |
| 1417 |  Ertha ERTHA | US$0,002745 | -5,79% | -15,95% | US$1.199.471 | US$446.233 | 436.943.235 ERTHA |
| 1418 |  FreshCut Diamond FCD | US$0,02216 | 0,52% | -0,68% | US$1.189.206 | US$365.354 | 53.655.390 FCD |
| 1419 |  Egretia EGT | US$0,0002832 | 3,44% | 1,49% | US$1.194.575 | US$4.353,65 | 4.218.701.582 EGT |
| 1420 |  Solrise Finance SLRS | US$0,01015 | -4,58% | -13,49% | US$1.194.285 | US$13.546,30 | 117.617.508 SLRS |
| 1421 |  Dreams Quest DREAMS | US$0,001737 | -0,21% | -7,46% | US$1.187.770 | US$428.842 | 683.879.496 DREAMS |
| 1422 |  DeepOnion ONION | US$0,05181 | 0,74% | 124,96% | US$1.187.129 | US$30,55 | 22.914.851 ONION |
| 1423 |  unFederalReserve eRSDL | US$0,002683 | 37,57% | 39,64% | US$1.182.069 | US$247.354 | 440.598.157 eRSDL |
| 1424 |  ShowHand HAND | US$0,00001908 | 0,68% | 1,71% | US$1.180.997 | - | 61.912.434.418 HAND |
| 1425 |  Edgeless EDG | US$0,009621 | 4,28% | -3,16% | US$1.175.196 | US$0,01000 | 122.146.967 EDG |
| 1426 |  Achain ACT | US$0,001168 | 0,80% | 7,29% | US$1.168.000 | US$166.106 | 999.999.998 ACT |
| 1427 |  Eminer EM | US$0,0007990 | -0,27% | 2,43% | US$1.162.187 | US$675.861 | 1.454.500.099 EM |
| 1428 |  Ubiq UBQ | US$0,02737 | 5,06% | 5,14% | US$1.166.197 | US$929,67 | 42.609.099 UBQ |
| 1429 |  Duck DAO (DLP Duck Token) DUCK | US$0,03695 | 24,72% | 0,87% | US$1.157.263 | US$9.966,21 | 31.319.195 DUCK |
| 1430 |  BRN Metaverse BRN | US$0,1401 | -0,98% | -28,17% | US$1.150.067 | US$602.737 | 8.210.139 BRN |
| 1431 |  TrueFeedBack TFBX | US$0,0003132 | -0,59% | 3,21% | US$1.146.683 | US$42.776,15 | 3.661.430.200 TFBX |
| 1432 |  INT INT | US$0,002349 | 1,30% | 0,43% | US$1.142.819 | US$405.244 | 486.577.385 INT |
| 1433 |  Mind Music MND | US$0,000000002291 | -0,02% | 1,00% | US$1.141.507 | US$0,01000 | 498.189.654.056.301 MND |
| 1434 |  AME Chain AME | US$0,002283 | 7,71% | 11,11% | US$1.141.732 | US$1.095.207 | 500.000.000 AME |
| 1435 |  Conceal CCX | US$0,05293 | -14,12% | -4,40% | US$1.086.286 | US$2.782,54 | 20.522.664 CCX |
| 1436 |  Phoenixcoin PXC | US$0,01287 | -0,35% | 15,62% | US$1.137.858 | - | 88.430.837 PXC |
| 1437 |  Handy HANDY | US$0,001198 | 1,64% | -9,47% | US$1.132.922 | US$5.731,28 | 945.972.125 HANDY |
| 1438 |  KickToken KICK | US$0,009248 | 1,28% | 6,44% | US$1.128.271 | US$104,31 | 121.998.737 KICK |
| 1439 |  Avocado DAO Token AVG | US$0,04421 | -2,47% | -8,28% | US$1.125.982 | US$46.535,72 | 25.468.016 AVG |
| 1440 |  Primate PRIMATE | US$0,007935 | 18,35% | -9,95% | US$1.119.480 | US$335.429 | 141.087.223 PRIMATE |
| 1441 |  Lightning Bitcoin LBTC | US$0,2863 | 0,12% | 14,50% | US$1.105.221 | US$132.655 | 3.860.808 LBTC |
| 1442 |  XTRABYTES XBY | US$0,002573 | -0,35% | 3,92% | US$1.106.580 | - | 430.000.000 XBY |
| 1443 |  Umbrella Network UMB | US$0,01491 | -1,23% | 0,00% | US$1.103.983 | US$220.452 | 74.060.182 UMB |
| 1444 |  88mph MPH | US$2,37 | 12,16% | 4,13% | US$1.101.672 | US$930.752 | 465.279 MPH |
| 1445 |  Olyverse OLY | US$0,0008181 | -5,74% | -0,95% | US$1.101.995 | US$12.312,44 | 1.347.029.039 OLY |
| 1446 |  OctoFi OCTO | US$1,38 | 1,24% | 3,85% | US$1.099.648 | US$16.387,97 | 797.953 OCTO |
| 1447 |  Empty Set Dollar ESD | US$0,002470 | 0,93% | -0,28% | US$1.101.634 | US$1,03 | 446.012.145 ESD |
| 1448 |  Patientory PTOY | US$0,01567 | 2,13% | 20,59% | US$1.096.578 | US$14.789,64 | 70.000.000 PTOY |
| 1449 |  CPChain CPC | US$0,002894 | 1,50% | 5,13% | US$1.090.271 | US$52.175,10 | 376.765.852 CPC |
| 1450 |  VINchain VIN | US$0,001849 | 0,00% | -0,44% | US$1.090.848 | - | 590.108.901 VIN |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.