Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Billion Happiness BHC | US$15,98 | 5,29% | 3,34% | US$798.988 | US$64.356,57 | 50.000 BHC |
| 1552 |  aiRight AIRI | US$0,003113 | -1,10% | -11,46% | US$797.667 | US$23.535,47 | 256.262.565 AIRI |
| 1553 |  SmileyCoin SMLY | US$0,00004645 | -5,87% | 4,58% | US$734.271 | US$15,80 | 15.806.193.400 SMLY |
| 1554 |  Etho Protocol ETHO | US$0,008961 | 0,43% | -17,92% | US$700.008 | US$325.076 | 78.120.192 ETHO |
| 1555 |  Kava Swap SWP | US$0,02325 | 0,19% | -8,46% | US$787.231 | US$175.677 | 33.854.166 SWP |
| 1556 |  ATLANT ATL | US$0,01441 | 0,46% | 2,42% | US$780.708 | - | 54.175.041 ATL |
| 1557 |  Bitcoin Plus XBC | US$3,77 | 21,88% | 22,68% | US$778.538 | US$749,25 | 206.530 XBC |
| 1558 |  Essentia ESS | US$0,0005427 | -0,64% | -3,88% | US$775.330 | US$17.176,54 | 1.428.668.414 ESS |
| 1559 |  Tiger King Coin TKING | US$0,000001203 | -2,40% | -27,90% | US$776.926 | US$10.558,61 | 645.999.263.731 TKING |
| 1560 |  Raze Network RAZE | US$0,006501 | -0,92% | 7,05% | US$771.641 | US$15.121,44 | 118.690.910 RAZE |
| 1561 |  Sumokoin SUMO | US$0,01450 | -3,52% | -6,62% | US$770.016 | US$2.139,58 | 53.096.863 SUMO |
| 1562 |  Dexsport DESU | US$0,007448 | -0,84% | 0,19% | US$767.825 | US$959,25 | 103.090.997 DESU |
| 1563 |  Bob's Repair BOB | US$0,004175 | -9,98% | -2,95% | US$766.764 | US$139,06 | 183.640.758 BOB |
| 1564 |  Catheon Gaming CATHEON | US$0,0007913 | -0,12% | 7,05% | US$766.400 | US$38.166,74 | 968.534.281 CATHEON |
| 1565 |  İstanbul Başakşehir Fan Token IBFK | US$1,00 | 0,17% | 30,58% | US$764.052 | US$152.339 | 762.595 IBFK |
| 1566 |  Burency BUY | US$0,003947 | -1,10% | -13,10% | US$765.267 | US$14.722,90 | 193.878.224 BUY |
| 1567 |  Orbitcoin ORB | US$0,2375 | -0,35% | 5,11% | US$764.763 | US$1,45 | 3.220.616 ORB |
| 1568 |  FlypMe FYP | US$0,04328 | 96,63% | 111,93% | US$763.413 | - | 17.638.681 FYP |
| 1569 |  Raiden Network Token RDN | US$0,01142 | 4,06% | -7,43% | US$763.021 | US$16.220,19 | 66.793.931 RDN |
| 1570 |  Binemon BIN | US$0,001822 | -3,93% | -10,15% | US$759.392 | US$14.182,40 | 416.778.746 BIN |
| 1571 |  BlackCoin BLK | US$0,01222 | -7,47% | -13,84% | US$758.148 | US$14,52 | 62.042.301 BLK |
| 1572 |  Monsterra (MSTR) MSTR | US$0,1129 | -0,37% | -0,89% | US$756.378 | US$334.267 | 6.699.722 MSTR |
| 1573 |  FedoraCoin TIPS | US$0,000003570 | 5,05% | 5,59% | US$757.730 | US$16.881,84 | 212.269.865.434 TIPS |
| 1574 |  Kalao KLO | US$0,006961 | -2,33% | -7,71% | US$752.456 | US$52.786,42 | 108.097.846 KLO |
| 1575 |  SafeBlast BLAST | US$0,000000004267 | -0,03% | 4,55% | US$749.146 | US$174.154 | 175.553.096.633.449 BLAST |
| 1576 |  CryptoBlades SKILL | US$0,8074 | -8,36% | -4,82% | US$743.401 | US$85.525,05 | 920.743 SKILL |
| 1577 |  KatKoyn KAT | US$0,002301 | -0,02% | 3,51% | US$742.878 | - | 322.805.606 KAT |
| 1578 |  Props Token PROPS | US$0,001544 | 14,81% | 12,54% | US$792.731 | US$16.316,42 | 513.363.583 PROPS |
| 1579 |  Mist MIST | US$0,01312 | 1,96% | 1,34% | US$739.427 | US$23.436,06 | 56.357.088 MIST |
| 1580 |  FYDcoin FYD | US$0,001164 | -0,38% | 5,25% | US$739.229 | US$0,5000 | 635.025.286 FYD |
| 1581 |  Pawthereum PAWTH | US$0,0008747 | -11,48% | -10,21% | US$736.389 | US$6.609,09 | 841.842.355 PAWTH |
| 1582 |  High Performance Blockchain HPB | US$0,01003 | 1,14% | -10,53% | US$732.798 | US$315.741 | 73.069.950 HPB |
| 1583 |  Decentr DEC | US$0,006687 | 4,11% | -10,20% | US$727.380 | US$182.484 | 108.767.633 DEC |
| 1584 |  KCCPAD KCCPAD | US$0,005352 | -0,30% | -2,97% | US$728.596 | US$2,05 | 136.144.011 KCCPAD |
| 1585 |  Lamden TAU | US$0,005112 | 8,16% | -10,91% | US$727.052 | US$2.692,99 | 142.215.728 TAU |
| 1586 |  Bitswift BITS | US$0,1872 | 1,23% | -10,19% | US$727.046 | US$3,70 | 3.884.635 BITS |
| 1587 |  Neutra Finance NEU | US$1,16 | -6,23% | -23,58% | US$720.703 | US$321.943 | 621.341 NEU |
| 1588 |  Leeds United Fan Token LUFC | US$0,7311 | 1,07% | 24,21% | US$718.963 | US$147.360 | 983.459 LUFC |
| 1589 |  SYNC Network SYNC | US$0,005845 | 1,30% | -16,12% | US$716.282 | US$951,62 | 122.554.620 SYNC |
| 1590 |  Metrix Coin MRX | US$0,00003976 | -1,27% | 0,72% | US$716.532 | US$60,17 | 18.020.646.372 MRX |
| 1591 |  Nafter NAFT | US$0,0007113 | -2,45% | -6,63% | US$709.641 | US$12.496,93 | 997.657.799 NAFT |
| 1592 |  MoneroV XMV | US$0,2603 | -0,35% | 5,11% | US$702.725 | US$4,95 | 2.700.000 XMV |
| 1593 |  Garlicoin GRLC | US$0,01034 | 1,91% | -18,21% | US$700.917 | US$724,47 | 67.773.700 GRLC |
| 1594 |  RaceFi RACEFI | US$0,01515 | 0,29% | 14,72% | US$699.690 | US$94.915,44 | 46.185.335 RACEFI |
| 1595 |  HTMLCOIN HTML | US$0,00001316 | -0,08% | 18,93% | US$698.347 | US$6,45 | 53.067.332.240 HTML |
| 1596 |  Archimedes Finance ARCH | US$8,00 | 5,93% | -10,79% | US$695.758 | US$88.250,59 | 86.932 ARCH |
| 1597 |  Oxygen OXY | US$0,01710 | 0,32% | -0,11% | US$695.603 | US$363.057 | 40.689.415 OXY |
| 1598 |  YFDAI.FINANCE YF-DAI | US$173,48 | -6,79% | -8,35% | US$691.490 | US$1.057.908 | 3.986 YF-DAI |
| 1599 |  Feathercoin FTC | US$0,002924 | 10,72% | 5,11% | US$691.906 | US$1.272,30 | 236.600.238 FTC |
| 1600 |  Hakka.Finance HAKKA | US$0,001773 | -1,07% | 12,48% | US$688.082 | US$38,58 | 388.018.276 HAKKA |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.