Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Hunter Token HNTR | US$0,003795 | -2,62% | -1,66% | US$414.635 | US$62.663,83 | 109.265.467 HNTR |
| 1752 |  HitChain HIT | US$0,000006554 | -1,27% | 5,25% | US$402.681 | US$13.479,42 | 61.440.000.000 HIT |
| 1753 |  OST OST | US$0,0005107 | -0,23% | -2,24% | US$407.812 | US$16.185,28 | 798.532.509 OST |
| 1754 |  BonusCloud BXC | US$0,0001211 | -46,14% | -44,76% | US$405.881 | US$263.211 | 3.352.137.888 BXC |
| 1755 |  LINKA LINKA | US$0,0005849 | -0,35% | -47,45% | US$405.990 | US$15.056,04 | 694.150.020 LINKA |
| 1756 |  Amazy AZY | US$0,009906 | 0,00% | -0,22% | US$405.374 | US$594.479 | 40.923.921 AZY |
| 1757 |  Leverj Gluon L2 | US$0,001846 | 0,05% | 0,21% | US$404.487 | US$192,34 | 219.091.484 L2 |
| 1758 |  RealTract RET | US$0,00003815 | 0,68% | 1,71% | US$404.396 | - | 10.600.000.000 RET |
| 1759 |  Rainbow Token RAINBOW | US$0,000000000470 | -7,55% | -13,95% | US$404.081 | US$12,56 | 860.397.837.230.263 RAINBOW |
| 1760 |  Skrumble Network SKM | US$0,0003922 | -2,03% | 2,80% | US$400.689 | US$16.195,19 | 1.021.680.996 SKM |
| 1761 |  Snetwork SNET | US$0,001694 | 1,06% | -3,16% | US$404.188 | US$7.563,46 | 238.603.999 SNET |
| 1762 |  COGI COGI | US$0,006484 | -2,92% | -9,80% | US$399.345 | US$536,05 | 61.587.047 COGI |
| 1763 |  Playermon PYM | US$0,002009 | -1,08% | 14,69% | US$400.116 | US$182.463 | 199.176.236 PYM |
| 1764 |  Bean Cash BITB | US$0,00007510 | 55,75% | 54,16% | US$398.943 | US$150,78 | 5.312.164.000 BITB |
| 1765 |  Florin XFL | US$2,90 | -19,41% | -27,70% | US$397.481 | US$1.137,17 | 136.914 XFL |
| 1766 |  SaTT SATT | US$0,0001221 | -1,52% | 20,92% | US$396.357 | US$25.898,27 | 3.244.898.181 SATT |
| 1767 |  Aidos Kuneen ADK | US$0,01579 | -0,35% | -81,42% | US$394.789 | US$1,44 | 25.000.000 ADK |
| 1768 |  SINOVATE SIN | US$0,0005849 | -0,35% | 110,21% | US$388.190 | - | 663.717.042 SIN |
| 1769 |  PowerTrade Fuel PTF | US$0,01759 | -4,56% | 0,51% | US$409.980 | US$148.818 | 23.311.586 PTF |
| 1770 |  AllianceBlock ALBT | US$0,001653 | 2,84% | 26,96% | US$385.105 | US$10.673.958 | 232.955.783 ALBT |
| 1771 |  Centaur CNTR | US$0,0001003 | -1,93% | -1,63% | US$417.739 | US$467,10 | 4.165.791.666 CNTR |
| 1772 |  Cryptopolis CPO | US$0,004304 | -4,14% | -10,68% | US$382.700 | US$32.696,30 | 88.913.639 CPO |
| 1773 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,51 | 1,35% | 6,39% | US$380.112 | US$64.394,13 | 252.264 STV |
| 1774 |  Waletoken WTN | US$0,00001908 | 0,68% | 1,71% | US$379.955 | - | 19.918.713.667 WTN |
| 1775 |  Denarius D | US$0,04445 | -23,74% | 5,11% | US$379.682 | US$15,40 | 8.541.700 D |
| 1776 |  PRivaCY Coin PRCY | US$0,02223 | 4,98% | -40,87% | US$321.556 | US$17.204,08 | 14.468.056 PRCY |
| 1777 |  Venus BCH vBCH | US$2,45 | 1,37% | -2,03% | US$378.750 | US$306,56 | 154.392 vBCH |
| 1778 |  dAppstore DAPPX | US$0,002458 | 9,67% | 14,76% | US$398.359 | US$122.764 | 162.039.632 DAPPX |
| 1779 |  Electrify.Asia ELEC | US$0,0007168 | 0,62% | 1,96% | US$379.600 | US$13.988,53 | 529.591.779 ELEC |
| 1780 |  Avatly AVA | US$0,001679 | -1,62% | -8,11% | US$374.422 | US$83.126,38 | 222.970.812 AVA |
| 1781 |  Curate XCUR | US$0,04335 | -1,96% | -14,81% | US$366.122 | US$95.238,06 | 8.446.391 XCUR |
| 1782 |  e-Money NGM | US$0,01873 | 0,47% | -3,27% | US$370.129 | US$164.223 | 19.760.286 NGM |
| 1783 |  NANJCOIN NANJ | US$0,00001908 | 0,68% | 1,71% | US$369.333 | - | 19.361.889.557 NANJ |
| 1784 |  Kaby Arena KABY | US$0,0005166 | -0,75% | -6,17% | US$366.995 | US$12.310,15 | 710.396.484 KABY |
| 1785 |  Linked Finance World LFW | US$0,01130 | -1,94% | -1,21% | US$361.906 | US$47.249,99 | 32.013.208 LFW |
| 1786 |  PumaPay PMA | US$0,00001137 | -6,37% | 26,56% | US$360.687 | US$0,8200 | 31.732.432.231 PMA |
| 1787 |  OneRare ORARE | US$0,03986 | -3,37% | -4,67% | US$357.166 | US$143.972 | 8.959.527 ORARE |
| 1788 |  CryptoTanks TANK | US$0,007314 | -12,50% | 7,22% | US$355.554 | US$471.673 | 48.610.000 TANK |
| 1789 |  DATA DTA | US$0,00003092 | 0,89% | 4,23% | US$355.553 | US$198.791 | 11.499.999.989 DTA |
| 1790 |  Darwinia Commitment Token KTON | US$6,90 | -2,87% | -12,36% | US$353.933 | US$21.765,59 | 51.314 KTON |
| 1791 |  Cred LBA | US$0,0003576 | -1,15% | -9,63% | US$354.123 | US$17.486,15 | 990.410.205 LBA |
| 1792 |  Odyssey OCN | US$0,00004387 | -0,30% | -2,24% | US$350.941 | US$9.168,09 | 8.000.000.000 OCN |
| 1793 |  Autobahn Network TXL | US$0,003554 | 3,99% | -10,25% | US$238.399 | US$105,62 | 67.070.793 TXL |
| 1794 |  Iridium IRD | US$0,01462 | 1,68% | 19,44% | US$352.855 | - | 24.132.057 IRD |
| 1795 |  Mobility Coin MOBIC | US$0,02823 | 0,68% | -10,92% | US$351.963 | US$13.046,79 | 12.469.872 MOBIC |
| 1796 |  Niobium Coin NBC | US$0,005565 | -73,91% | 14,12% | US$349.645 | US$3.687,04 | 62.827.668 NBC |
| 1797 |  Cat Token CAT | US$0,05335 | -0,50% | -7,51% | US$348.241 | US$3.410,20 | 6.527.607 CAT |
| 1798 |  ownix ONX | US$0,1051 | -0,02% | 0,04% | US$346.698 | - | 3.300.000 ONX |
| 1799 |  X8X Token X8X | US$0,004199 | 0,93% | -0,28% | US$346.508 | US$204,25 | 82.522.341 X8X |
| 1800 |  Tycoon TYC | US$0,004390 | 0,25% | 23,72% | US$345.962 | US$3.248,68 | 78.815.560 TYC |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.