Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ares Protocol ARES | US$0,001298 | 3,42% | 6,16% | US$300.182 | US$21.921,01 | 231.179.222 ARES |
| 1852 |  Dexlab DXL | US$0,005679 | 0,92% | 50,09% | US$298.324 | US$1.359,84 | 52.526.786 DXL |
| 1853 |  Coinsbit Token CNB | US$0,0002240 | 0,11% | 2,74% | US$298.160 | - | 1.331.266.628 CNB |
| 1854 |  Samsunspor Fan Token SAM | US$0,6814 | -2,56% | 8,18% | US$296.224 | US$30.199,77 | 434.706 SAM |
| 1855 |  Governor DAO GDAO | US$0,1028 | -3,55% | 5,18% | US$298.976 | US$14.712,22 | 2.909.493 GDAO |
| 1856 |  CyberMusic CYMT | US$0,00001908 | 0,68% | 1,71% | US$295.667 | - | 15.500.000.000 CYMT |
| 1857 |  Crown CRW | US$0,009318 | 6,73% | 37,09% | US$294.288 | US$79,38 | 31.583.452 CRW |
| 1858 |  Zennies ZENI | US$0,0002924 | -0,35% | 5,11% | US$292.674 | - | 1.000.812.836 ZENI |
| 1859 |  Legia Warsaw Fan Token LEG | US$0,4376 | 5,44% | 5,82% | US$296.210 | US$18.539,70 | 676.856 LEG |
| 1860 |  Blockpass PASS | US$0,001739 | 0,05% | 0,05% | US$290.827 | US$99,35 | 167.223.762 PASS |
| 1861 |  ArbitrageCT ARCT | US$0,002778 | -0,35% | -0,15% | US$290.749 | - | 104.655.777 ARCT |
| 1862 |  FRAKT Token FRKT | US$0,06128 | -2,65% | 6,34% | US$289.702 | US$3.823,29 | 4.727.287 FRKT |
| 1863 |  OnGO FTG | US$0,002512 | -5,97% | 12,35% | US$288.781 | US$80.824,87 | 114.940.812 FTG |
| 1864 |  Bottos BTO | US$0,0005233 | 0,87% | 1,92% | US$285.716 | US$17.505,35 | 546.000.153 BTO |
| 1865 |  MIBR Fan Token MIBR | US$0,2866 | 0,65% | -4,49% | US$286.709 | US$1.205,37 | 1.000.507 MIBR |
| 1866 |  AudioCoin ADC | US$0,0002924 | -0,35% | 5,11% | US$286.802 | - | 980.733.271 ADC |
| 1867 |  OracleChain OCT | US$0,009576 | 0,88% | 2,32% | US$287.274 | - | 30.000.000 OCT |
| 1868 |  Veil VEIL | US$0,003308 | 12,21% | 3,27% | US$284.775 | US$383,66 | 86.077.880 VEIL |
| 1869 |  Dinamo Zagreb Fan Token DZG | US$0,3834 | 1,83% | 14,82% | US$278.487 | US$12.400,09 | 726.384 DZG |
| 1870 |  OIN Finance OIN | US$0,008574 | -0,66% | 0,63% | US$282.517 | US$13.197,46 | 32.950.759 OIN |
| 1871 |  ACoconut AC | US$0,1057 | 1,81% | 8,80% | US$281.231 | US$1.138,69 | 2.661.650 AC |
| 1872 |  DOSE DOSE | US$0,005351 | 1,17% | 1,72% | US$277.709 | US$977.305 | 51.903.165 DOSE |
| 1873 |  NextDAO NAX | US$0,0001092 | 5,30% | 6,86% | US$276.353 | US$58.318,96 | 2.530.607.570 NAX |
| 1874 |  Zero ZER | US$0,02164 | 27,68% | 25,45% | US$274.784 | US$111,50 | 12.697.801 ZER |
| 1875 |  eXPerience Chain XPC | US$0,000003006 | 0,20% | -0,57% | US$273.839 | - | 91.090.814.961 XPC |
| 1876 |  Vidulum VDL | US$0,01595 | -0,68% | 1,24% | US$272.230 | US$5,08 | 17.071.231 VDL |
| 1877 |  PlatinumBAR XPTX | US$0,1260 | -0,35% | 5,11% | US$272.263 | - | 2.160.126 XPTX |
| 1878 |  Everex EVX | US$0,01199 | 13,49% | 19,70% | US$272.171 | US$3.615,36 | 22.700.000 EVX |
| 1879 |  Launchblock.com LBP | US$0,0002318 | -0,71% | -23,33% | US$271.666 | US$56.126,10 | 1.171.992.824 LBP |
| 1880 |  xRhodium XRC | US$0,2164 | 22,55% | 95,10% | US$270.421 | - | 1.249.615 XRC |
| 1881 |  Standard STND | US$0,02013 | -0,75% | -5,08% | US$270.287 | US$356.057 | 13.427.324 STND |
| 1882 |  Falconswap FSW | US$0,007164 | 30,63% | 33,64% | US$268.151 | US$123,65 | 37.429.794 FSW |
| 1883 |  Cook Finance COOK | US$0,0003064 | 2,74% | 8,00% | US$267.694 | US$78.408,90 | 873.630.735 COOK |
| 1884 |  TigerCash TCH | US$0,004782 | 0,00% | -4,54% | US$267.802 | - | 55.999.900 TCH |
| 1885 |  Team Heretics Fan Token TH | US$0,6101 | 0,22% | 3,92% | US$263.650 | US$26.175,91 | 432.137 TH |
| 1886 |  The HUSL HUSL | US$0,02567 | 5,62% | -25,48% | US$266.409 | US$25.681,08 | 10.379.879 HUSL |
| 1887 |  Centric Swap CNS | US$0,000004329 | -4,73% | 5,99% | US$263.784 | US$280.569 | 60.939.009.161 CNS |
| 1888 |  FLIP FLP | US$0,004702 | 0,08% | -11,81% | US$263.121 | - | 55.955.000 FLP |
| 1889 |  DeHive DHV | US$0,06524 | 2,02% | -4,51% | US$262.211 | US$16.231,28 | 4.019.375 DHV |
| 1890 |  S4FE S4F | US$0,0002924 | -0,35% | 5,11% | US$261.822 | US$8.669,83 | 895.310.762 S4F |
| 1891 |  Evedo EVED | US$0,01784 | 10,52% | 36,41% | US$261.818 | US$47.093,17 | 14.677.017 EVED |
| 1892 |  Base Protocol BASE | US$0,5393 | -5,48% | -14,51% | US$259.250 | US$20.017,35 | 480.680 BASE |
| 1893 |  Planet Inverse XIV | US$0,007798 | -7,81% | -27,84% | US$260.727 | US$341.434 | 33.435.498 XIV |
| 1894 |  Lokr LKR | US$0,01022 | 0,43% | -1,16% | US$261.826 | US$311.340 | 25.628.273 LKR |
| 1895 |  Ethereum Gold Project ETGP | US$0,00004377 | 11,61% | 94,71% | US$259.552 | US$1.880,04 | 5.930.048.943 ETGP |
| 1896 |  2crazyNFT 2CRZ | US$0,001692 | -4,43% | 6,56% | US$259.749 | US$79.999,36 | 153.470.569 2CRZ |
| 1897 |  Grizzly Honey GHNY | US$13,35 | -0,67% | -7,21% | US$259.196 | US$44.449,46 | 19.416 GHNY |
| 1898 |  Kangal KANGAL | US$0,000002493 | -0,59% | -1,69% | US$249.294 | US$0,6600 | 100.000.000.000 KANGAL |
| 1899 |  BitBall BTB | US$0,0004218 | 29,31% | -4,80% | US$255.895 | US$183.038 | 606.692.575 BTB |
| 1900 |  Nerve Finance NRV | US$0,005543 | -1,70% | -3,34% | US$256.287 | US$47.657,87 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.