Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PWR Coin PWR | US$0,00001908 | 0,68% | 1,71% | US$184.353 | - | 9.664.500.811 PWR |
| 2002 |  APYSwap APYS | US$0,01009 | -1,29% | -11,02% | US$183.613 | US$9.427,31 | 18.191.036 APYS |
| 2003 |  Rune Shards RXS | US$0,001006 | 0,00% | 0,82% | US$182.429 | - | 181.305.040 RXS |
| 2004 |  NFTify N1 | US$0,008931 | -0,48% | -2,23% | US$181.850 | US$2,97 | 20.362.031 N1 |
| 2005 |  Autonio NIOX | US$0,001925 | -0,08% | 2,06% | US$181.750 | US$14.349,29 | 94.440.196 NIOX |
| 2006 |  Silva Token SILVA | US$0,000000000114 | -3,85% | -6,42% | US$190.792 | US$472,73 | 1.669.960.531.442.310 SILVA |
| 2007 |  FantomStarter FS | US$0,001754 | -0,28% | 12,00% | US$181.525 | US$806,95 | 103.506.349 FS |
| 2008 |  VisionGame VISION | US$0,003397 | 2,39% | 7,81% | US$181.437 | US$144.500 | 53.415.568 VISION |
| 2009 |  DOS Network DOS | US$0,001332 | 0,54% | -8,55% | US$181.011 | US$13.067,96 | 135.939.017 DOS |
| 2010 |  Sator SAO | US$0,003299 | 0,15% | -7,07% | US$181.179 | US$13.984,60 | 54.913.292 SAO |
| 2011 |  Neural Protocol NRP | US$0,00001908 | 0,68% | 1,71% | US$181.177 | - | 9.497.994.014 NRP |
| 2012 |  My Master War MAT | US$0,003285 | 2,71% | 9,04% | US$179.388 | US$23.579,75 | 54.602.405 MAT |
| 2013 |  GoldMint MNTP | US$0,09366 | 0,14% | 3,43% | US$179.360 | - | 1.914.997 MNTP |
| 2014 |  Team Vitality Fan Token VIT | US$0,2204 | 18,26% | 33,45% | US$178.530 | US$3.610,50 | 810.204 VIT |
| 2015 |  MenaPay MPAY | US$0,001316 | -2,52% | 557,90% | US$176.521 | - | 134.138.176 MPAY |
| 2016 |  DinoSwap DINO | US$0,001132 | 0,29% | -7,14% | US$175.988 | US$17.243,61 | 155.456.395 DINO |
| 2017 |  WinCash WCC | US$0,1170 | -0,35% | -3,40% | US$175.437 | US$5,85 | 1.499.784 WCC |
| 2018 |  Galaxy Fight Club GCOIN | US$0,01208 | 1,26% | 5,24% | US$173.803 | US$12.841,39 | 14.384.463 GCOIN |
| 2019 |  x42 Protocol X42 | US$0,008685 | -0,69% | 4,05% | US$175.157 | US$1.246,79 | 20.166.886 X42 |
| 2020 |  Enigma ENG | US$0,01257 | 21,42% | 127,30% | US$174.656 | US$156.330 | 13.891.797 ENG |
| 2021 |  Unitrade TRADE | US$0,008855 | -7,44% | 61,86% | US$174.213 | US$2,05 | 19.673.817 TRADE |
| 2022 |  TurtleCoin TRTL | US$0,000002027 | -81,97% | -82,93% | US$174.826 | US$39,38 | 86.256.637.424 TRTL |
| 2023 |  Trollcoin TROLL | US$0,0002924 | -0,35% | 5,11% | US$173.359 | - | 592.810.145 TROLL |
| 2024 |  Chain of Legends CLEG | US$0,004311 | -4,12% | -4,71% | US$173.368 | US$7.506,08 | 40.211.192 CLEG |
| 2025 |  Bitspawn SPWN | US$0,0003410 | 0,64% | -10,69% | US$175.329 | US$1.769,02 | 514.118.905 SPWN |
| 2026 |  DomRaider DRT | US$0,0002924 | -0,35% | 5,11% | US$172.976 | - | 591.500.000 DRT |
| 2027 |  Graft GRFT | US$0,0002924 | -0,35% | 5,11% | US$172.971 | - | 591.481.833 GRFT |
| 2028 |  Alpha Token A | US$0,004934 | -0,09% | 4,20% | US$171.349 | - | 34.731.759 A |
| 2029 |  ETHA Lend ETHA | US$0,01824 | -0,38% | -0,94% | US$170.720 | US$51.484,33 | 9.359.425 ETHA |
| 2030 |  MakiSwap MAKI | US$0,002478 | 1,84% | -9,07% | US$170.945 | US$1.097.815 | 68.971.718 MAKI |
| 2031 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001336 | -0,45% | -2,14% | US$169.506 | - | 126.901.359 FOUR |
| 2032 |  Asch XAS | US$0,001809 | -0,02% | -0,01% | US$168.883 | - | 93.355.331 XAS |
| 2033 |  BlueCoin BLU | US$0,0002924 | -0,35% | 5,11% | US$168.059 | - | 574.683.675 BLU |
| 2034 |  The Corgi of PolkaBridge CORGIB | US$0,000000005740 | -5,00% | -7,41% | US$166.274 | US$191,47 | 28.970.127.068.717 CORGIB |
| 2035 |  TouchCon TOC | US$0,001049 | 0,68% | -27,35% | US$166.184 | US$1.566,83 | 158.400.100 TOC |
| 2036 |  CoTrader COT | US$0,000008795 | 0,93% | -0,28% | US$166.115 | US$0,09000 | 18.886.520.618 COT |
| 2037 |  Bitether BTR | US$0,002924 | -0,35% | 5,11% | US$165.915 | - | 56.735.293 BTR |
| 2038 |  FreedomCoin FREED | US$0,02511 | -0,28% | 12,01% | US$165.846 | US$41,22 | 6.604.387 FREED |
| 2039 |  Aluna.Social ALN | US$0,004390 | 0,03% | 1,95% | US$165.564 | US$11.502,09 | 37.716.866 ALN |
| 2040 |  Primas PST | US$0,003068 | -3,13% | -8,28% | US$161.684 | US$17.502,37 | 52.692.565 PST |
| 2041 |  Maxcoin MAX | US$0,002632 | -0,35% | -5,41% | US$161.721 | US$9,92 | 61.445.805 MAX |
| 2042 |  Seele-N SEELE | US$0,0002304 | -4,71% | -85,95% | US$161.214 | US$57.839,31 | 699.592.066 SEELE |
| 2043 |  ChronoBase TIK | US$0,4032 | 0,44% | 1,15% | US$161.483 | - | 400.522 TIK |
| 2044 |  Bitstar BITS | US$0,007603 | -0,35% | 5,11% | US$160.774 | - | 21.145.111 BITS |
| 2045 |  Novara Calcio Fan Token NOV | US$0,4522 | -1,03% | 1,84% | US$159.500 | US$10.012,27 | 352.746 NOV |
| 2046 |  ROCKI ROCKI | US$0,01967 | -0,18% | -8,99% | US$158.491 | US$40.050,64 | 8.057.237 ROCKI |
| 2047 |  Beer Money BEER | US$0,003856 | -0,19% | 2,82% | US$158.103 | US$128,24 | 40.999.999 BEER |
| 2048 |  Substratum SUB | US$0,0004118 | 9,20% | 12,61% | US$157.719 | US$57,26 | 383.021.000 SUB |
| 2049 |  Playcent PCNT | US$0,004479 | 1,13% | -17,37% | US$164.144 | US$15.603,29 | 36.645.236 PCNT |
| 2050 |  Ritocoin RITO | US$0,00008773 | 49,47% | 57,66% | US$156.384 | US$112,12 | 1.782.536.494 RITO |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.