Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Playkey PKT | US$0,004533 | -5,96% | 0,25% | US$78.943 | US$60.068,22 | 17.414.614 PKT |
| 2202 |  ShoeFy SHOE | US$0,006053 | 3,22% | -0,94% | US$78.778 | US$10.079,73 | 13.013.747 SHOE |
| 2203 |  Pascal PASC | US$0,001977 | 0,14% | -15,10% | US$78.443 | US$29,39 | 39.671.825 PASC |
| 2204 |  Coinracer CRACE | US$0,0007977 | -0,65% | 0,73% | US$78.086 | US$0,8400 | 97.892.070 CRACE |
| 2205 |  KingdomStarter KDG | US$0,0007955 | -17,12% | -18,44% | US$78.602 | US$82.860,87 | 98.811.568 KDG |
| 2206 |  CorionX CORX | US$0,0001901 | -2,14% | -4,80% | US$24.696 | US$242,40 | 129.910.129 CORX |
| 2207 |  Sentinel Chain SENC | US$0,0003928 | 11,29% | 15,96% | US$77.493 | US$16.021,70 | 197.269.666 SENC |
| 2208 |  Decentrahub Coin DCNTR | US$0,04328 | -0,35% | 5,11% | US$76.653 | - | 1.771.062 DCNTR |
| 2209 |  Celeum CLX | US$0,01488 | 0,68% | 1,71% | US$76.288 | - | 5.127.335 CLX |
| 2210 |  ETNA Network ETNA | US$0,006304 | -2,43% | 21,81% | US$76.155 | US$30,42 | 12.079.542 ETNA |
| 2211 |  MEDIA EYE NFT Portal eYe | US$0,0008526 | -1,71% | -6,23% | US$79.281 | US$35.598,26 | 92.990.540 eYe |
| 2212 |  InsaneCoin INSN | US$0,002924 | -0,35% | 5,11% | US$76.112 | - | 26.026.738 INSN |
| 2213 |  Internet of Energy Network IOEN | US$0,003778 | -5,45% | -8,18% | US$75.569 | US$25.004,24 | 20.000.000 IOEN |
| 2214 |  PYRO Network PYRO | US$0,00009538 | 0,68% | 1,71% | US$75.106 | - | 787.470.347 PYRO |
| 2215 |  IQ.cash IQ | US$0,006229 | -0,89% | -2,09% | US$74.511 | US$70.260,72 | 11.962.738 IQ |
| 2216 |  Myriad XMY | US$0,00004002 | -2,46% | -21,53% | US$73.833 | US$14,80 | 1.844.777.750 XMY |
| 2217 |  Collateral Pay COLL | US$0,01186 | 0,00% | -1,28% | US$73.424 | - | 6.192.106 COLL |
| 2218 |  TotemFi TOTM | US$0,01191 | -2,61% | 10,76% | US$72.788 | US$12.690,81 | 6.113.675 TOTM |
| 2219 |  Jade Currency JADE | US$0,001355 | -0,34% | -2,37% | US$72.689 | US$86,61 | 53.652.398 JADE |
| 2220 |  Worldcore WRC | US$0,0004069 | -0,07% | 4,13% | US$72.468 | - | 178.103.291 WRC |
| 2221 |  Amon AMN | US$0,0001013 | 0,93% | -0,28% | US$72.357 | US$3,01 | 714.344.960 AMN |
| 2222 |  VikkyToken VIKKY | US$0,00001908 | 0,68% | 1,71% | US$71.095 | - | 3.727.082.538 VIKKY |
| 2223 |  OpenSwap OSWAP | US$0,003354 | -0,01% | -0,79% | US$70.825 | - | 21.118.055 OSWAP |
| 2224 |  Azuki AZUKI | US$0,006267 | -13,92% | -38,98% | US$70.722 | US$142,77 | 11.284.984 AZUKI |
| 2225 |  Aditus ADI | US$0,0002988 | -2,91% | 0,10% | US$69.957 | US$68.211,14 | 234.110.888 ADI |
| 2226 |  CREDIT CREDIT | US$0,00002862 | -3,45% | -49,97% | US$69.426 | US$585,82 | 2.425.433.850 CREDIT |
| 2227 |  Elpis Battle EBA | US$0,003107 | -0,01% | 1,04% | US$68.880 | - | 22.172.718 EBA |
| 2228 |  Gem Exchange and Trading GXT | US$0,0008222 | -11,41% | -4,00% | US$68.677 | US$29.466,81 | 83.529.286 GXT |
| 2229 |  Yocoin YOC | US$0,0001711 | 36,96% | -27,67% | US$63.261 | US$81.742,35 | 369.659.255 YOC |
| 2230 |  Rage Fan RAGE | US$0,001201 | -0,68% | 10,62% | US$68.100 | US$15.837,89 | 56.719.938 RAGE |
| 2231 |  Evil Coin EVIL | US$0,003217 | -0,35% | 5,11% | US$67.618 | - | 21.020.383 EVIL |
| 2232 |  Citadel CTL | US$0,006141 | -44,93% | 47,15% | US$67.364 | - | 10.969.269 CTL |
| 2233 |  Robust Token RBT | US$2,78 | -0,11% | -14,65% | US$66.352 | US$68,30 | 23.905 RBT |
| 2234 |  Pancake Bunny BUNNY | US$0,1293 | 7,67% | -15,25% | US$65.957 | US$58.739,80 | 510.232 BUNNY |
| 2235 |  Zebi Token ZEBI | US$0,00006201 | -14,19% | 71,09% | US$65.664 | US$10,62 | 1.058.998.069 ZEBI |
| 2236 |  FUTURAX FTXT | US$0,00001908 | 0,68% | 1,71% | US$64.978 | - | 3.406.412.461 FTXT |
| 2237 |  Bitcoin Incognito XBI | US$0,004957 | -35,72% | 4,05% | US$64.593 | - | 13.031.736 XBI |
| 2238 |  Pinkcoin PINK | US$0,0001462 | -0,35% | -24,92% | US$64.418 | - | 440.559.697 PINK |
| 2239 |  Bunicorn BUNI | US$0,002288 | -0,02% | -2,30% | US$64.171 | US$420,17 | 28.049.239 BUNI |
| 2240 |  AOK AOK | US$0,0003143 | 0,73% | 10,21% | US$62.858 | US$14.641,87 | 200.000.000 AOK |
| 2241 |  Yield Protocol YIELD | US$0,001807 | 0,89% | -6,11% | US$61.458 | US$14.515,34 | 34.009.745 YIELD |
| 2242 |  Gourmet Galaxy GUM | US$0,01846 | -3,05% | 3,50% | US$61.146 | US$55.342,64 | 3.312.145 GUM |
| 2243 |  2local 2LC | US$0,000004643 | -1,14% | -3,88% | US$60.722 | US$213,84 | 13.078.076.921 2LC |
| 2244 |  Castweet CTT | US$0,03375 | -0,31% | 4,40% | US$60.539 | US$69,48 | 1.793.952 CTT |
| 2245 |  BlitzPick XBP | US$0,0001578 | 0,93% | -0,28% | US$60.383 | US$47,74 | 382.751.935 XBP |
| 2246 |  ChatCoin CHAT | US$0,00008605 | -0,02% | -51,93% | US$59.374 | - | 690.000.640 CHAT |
| 2247 |  TheForce Trade FOC | US$0,0007442 | -0,75% | -4,43% | US$59.681 | US$476,95 | 80.200.000 FOC |
| 2248 |  Skyrim Finance SKYRIM | US$0,002944 | -2,46% | 11,59% | US$59.772 | US$14.849,55 | 20.300.000 SKYRIM |
| 2249 |  Golden Goose GOLD | US$0,0003574 | 114,31% | -9,33% | US$59.322 | US$1.552,47 | 165.994.209 GOLD |
| 2250 |  Spaceswap MILK2 MILK2 | US$0,008011 | -3,36% | -3,35% | US$59.094 | US$1.297,80 | 7.376.937 MILK2 |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.