Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  GeyserCoin GSR | US$0,01989 | -0,35% | 5,11% | US$34.074 | - | 1.713.501 GSR |
| 2352 |  Scrypta LYRA | US$0,001360 | -0,35% | 5,11% | US$33.973 | - | 24.983.231 LYRA |
| 2353 |  CoinAlpha ALP | US$0,0002382 | -2,72% | -3,29% | US$33.788 | US$4,98 | 141.844.590 ALP |
| 2354 |  Warp Finance WARP | US$7,12 | -5,15% | -4,70% | US$33.298 | US$7.574,92 | 4.674 WARP |
| 2355 |  Universal Currency UNIT | US$0,002047 | -0,35% | 5,11% | US$32.649 | - | 15.949.110 UNIT |
| 2356 |  PostCoin POST | US$0,002047 | -0,35% | 5,11% | US$32.483 | - | 15.868.233 POST |
| 2357 |  Stipend SPD | US$0,002456 | -0,35% | 5,11% | US$32.403 | - | 13.190.895 SPD |
| 2358 |  Ormeus Coin ORMEUS | US$0,0009502 | 0,89% | 0,20% | US$34.115 | US$35,39 | 35.904.998 ORMEUS |
| 2359 |  Arionum ARO | US$0,0002013 | -0,32% | 4,99% | US$32.096 | - | 159.429.300 ARO |
| 2360 |  Onix ONX | US$0,0002924 | -0,35% | 5,11% | US$31.312 | - | 107.072.781 ONX |
| 2361 |  ICOBID ICOB | US$0,0002924 | -0,35% | 5,11% | US$31.305 | - | 107.048.455 ICOB |
| 2362 |  Global Currency Reserve GCR | US$0,0002924 | -0,35% | 5,11% | US$31.298 | - | 107.024.222 GCR |
| 2363 |  Dogs Of Elon DOE | US$0,0001607 | 2,10% | 0,42% | US$30.865 | US$3.775,53 | 192.111.677 DOE |
| 2364 |  CustomContractNetwork CCN | US$0,00001908 | 0,68% | 1,71% | US$30.918 | - | 1.620.841.876 CCN |
| 2365 |  ELTCOIN ELTCOIN | US$0,0003434 | -27,48% | -24,77% | US$30.902 | US$2.322,37 | 90.000.000 ELTCOIN |
| 2366 |  VAULT VAULT | US$0,04544 | -0,86% | -83,67% | US$30.812 | - | 678.010 VAULT |
| 2367 |  Jetcoin JET | US$0,002632 | 49,47% | 57,66% | US$33.605 | US$52.840,27 | 12.768.025 JET |
| 2368 |  GuccioneCoin GCC | US$0,001462 | -0,35% | 5,11% | US$29.661 | - | 20.285.537 GCC |
| 2369 |  GCN Coin GCN | US$0,0000001722 | 1,10% | -2,59% | US$29.638 | US$0,5200 | 172.076.810.000 GCN |
| 2370 |  CryptoBonusMiles CBM | US$0,000005907 | -0,35% | 5,11% | US$29.531 | US$19,42 | 4.999.088.401 CBM |
| 2371 |  Fire Lotto FLOT | US$0,001065 | -0,03% | -29,10% | US$29.266 | - | 27.481.717 FLOT |
| 2372 |  Theresa May Coin MAY | US$0,0002924 | -0,35% | 5,11% | US$29.249 | - | 100.018.000 MAY |
| 2373 |  VEKTOR VEKTOR | US$0,00000007462 | 0,51% | 5,09% | US$29.198 | US$454,32 | 391.306.102.445 VEKTOR |
| 2374 |  Adzcoin ADZ | US$0,0005849 | -0,35% | 5,11% | US$29.143 | - | 49.827.043 ADZ |
| 2375 |  Nasdacoin NSD | US$0,0009919 | -18,20% | 3,71% | US$29.031 | US$4.309,54 | 29.267.797 NSD |
| 2376 |  VouchForMe IPL | US$0,0001149 | 0,07% | 8,77% | US$28.238 | - | 245.661.176 IPL |
| 2377 |  EventChain EVC | US$0,0008965 | -10,72% | -11,47% | US$28.017 | US$4.785,04 | 31.250.497 EVC |
| 2378 |  Samusky SAMU | US$0,00005064 | 0,00% | -13,64% | US$27.745 | - | 547.842.420 SAMU |
| 2379 |  SparksPay SPK | US$0,002223 | -0,35% | 6,51% | US$27.700 | - | 12.463.413 SPK |
| 2380 |  Aigang AIX | US$0,0009358 | 1,87% | -2,68% | US$27.396 | US$285,72 | 29.274.567 AIX |
| 2381 |  Desire DSR | US$0,002632 | -0,35% | 5,11% | US$27.029 | - | 10.269.488 DSR |
| 2382 |  Digitalcoin DGC | US$0,0006627 | -8,36% | -16,19% | US$26.966 | US$9.977,85 | 40.688.861 DGC |
| 2383 |  NeoNomad NNI | US$0,006234 | -9,73% | 4,40% | US$26.504 | US$1.566,44 | 4.251.834 NNI |
| 2384 |  Niftify NIFT | US$0,002301 | 2,66% | -4,52% | US$26.467 | US$8.094,65 | 11.500.769 NIFT |
| 2385 |  DeFi Degen Land DDL | US$0,0000001727 | -0,72% | -3,61% | US$25.908 | US$11,17 | 150.000.000.000 DDL |
| 2386 |  Pivot Token PVT | US$0,000004975 | -0,02% | -19,77% | US$25.547 | US$2.704,93 | 5.135.200.000 PVT |
| 2387 |  Kuverit KUV | US$0,000009385 | -0,02% | 0,04% | US$24.912 | US$1,01 | 2.654.360.436 KUV |
| 2388 |  ETHplode ETHPLO | US$0,0005531 | -0,14% | 4,38% | US$24.792 | - | 44.823.231 ETHPLO |
| 2389 |  EtherGem EGEM | US$0,001268 | -3,50% | -16,63% | US$24.709 | US$1,03 | 19.483.114 EGEM |
| 2390 |  Martkist MARTK | US$0,001433 | 1,72% | 7,29% | US$24.292 | - | 16.952.470 MARTK |
| 2391 |  Noir NOR | US$0,001170 | -0,35% | 5,11% | US$24.285 | - | 20.760.950 NOR |
| 2392 |  KnoxFS KFX | US$0,03500 | -0,35% | 79,73% | US$23.823 | - | 680.571 KFX |
| 2393 |  BitCash BITC | US$0,001066 | -0,87% | 9,47% | US$23.665 | US$35,05 | 22.198.153 BITC |
| 2394 |  TrueDeck TDP | US$0,0007630 | 34,24% | -21,76% | US$23.438 | US$12.973,29 | 30.717.516 TDP |
| 2395 |  Origin Sport ORS | US$0,00007821 | -15,59% | -23,82% | US$23.463 | - | 299.999.850 ORS |
| 2396 |  BoutsPro BOUTS | US$0,0003004 | 0,40% | 3,30% | US$23.013 | - | 76.615.188 BOUTS |
| 2397 |  EvenCoin EVN | US$0,0007340 | 0,16% | 50,54% | US$22.937 | US$106.051 | 31.247.621 EVN |
| 2398 |  Coin2.1 C2 | US$0,0002924 | -0,35% | 5,11% | US$22.882 | - | 78.245.975 C2 |
| 2399 |  Centurion CNT | US$0,0002924 | -0,35% | 5,11% | US$22.712 | - | 77.663.826 CNT |
| 2400 |  Lympo Market Token LMT | US$0,0007336 | -0,01% | 0,74% | US$22.506 | - | 30.677.566 LMT |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.