Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2302 |  Spaceswap SHAKE SHAKE | US$60,57 | -0,19% | 1,64% | US$45.974 | US$4.508,62 | 759 SHAKE |
| 2303 |  Step Finance STEP | US$0,01148 | 0,06% | -11,65% | US$45.932 | US$72.900,30 | 4.000.000 STEP |
| 2304 |  CafeSwap Token BREW | US$0,002001 | -4,63% | -9,37% | US$45.636 | - | 22.804.984 BREW |
| 2305 |  PIAS PIAS | US$0,001110 | -10,24% | -61,44% | US$45.554 | US$1.560.624 | 41.021.632 PIAS |
| 2306 |  Synthetify SNY | US$0,007994 | -20,91% | -45,20% | US$44.965 | US$166.751 | 5.625.000 SNY |
| 2307 |  Phoenix Token PHX | US$0,001361 | 0,72% | -1,41% | US$44.851 | US$17.558,09 | 32.959.585 PHX |
| 2308 |  SolanaSail Governance Token GSAIL | US$0,01203 | -14,63% | 11,57% | US$44.508 | US$85,20 | 3.700.000 GSAIL |
| 2309 |  Digitex DGTX | US$0,00004747 | 34,76% | 79,75% | US$44.200 | US$47.502,11 | 931.035.715 DGTX |
| 2310 |  Dogeswap DOGES | US$2,19 | -0,35% | 57,66% | US$43.848 | - | 20.000 DOGES |
| 2311 |  Forest Knight KNIGHT | US$0,008033 | 0,03% | 3,40% | US$43.740 | US$19.915,42 | 5.444.938 KNIGHT |
| 2312 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001382 | 17,47% | 16,88% | US$43.685 | US$41.638,29 | 3.162.041.599 WSPP |
| 2313 |  Phoneum PHT | US$0,00001421 | -0,02% | 0,04% | US$43.536 | US$211,84 | 3.064.145.775 PHT |
| 2314 |  HeroesTD HTD | US$0,0009033 | -1,52% | -5,37% | US$43.118 | US$125,43 | 47.730.819 HTD |
| 2315 |  Citadel.one XCT | US$0,004747 | -0,05% | 6,00% | US$42.702 | US$57.991,73 | 8.996.449 XCT |
| 2316 |  MIB Coin MIB | US$0,0002101 | -0,02% | -31,79% | US$42.399 | US$4,87 | 201.783.149 MIB |
| 2317 |  BitWhite BTW | US$0,001167 | -4,50% | -4,55% | US$42.380 | US$76.992,86 | 36.325.371 BTW |
| 2318 |  Goose Finance EGG | US$0,02394 | -0,24% | -3,82% | US$42.023 | US$13.554,32 | 1.755.130 EGG |
| 2319 |  EDUCare EKT | US$0,00005799 | 0,26% | -4,16% | US$42.005 | US$7.360,16 | 724.297.908 EKT |
| 2320 |  Fivebalance FBN | US$0,00003815 | 0,68% | 103,42% | US$41.679 | - | 1.092.481.026 FBN |
| 2321 |  GoldBlocks GB | US$0,002632 | -0,35% | 5,11% | US$40.963 | - | 15.563.873 GB |
| 2322 |  BetU BETU | US$0,0003783 | 6,28% | -50,16% | US$40.705 | US$34,05 | 107.608.038 BETU |
| 2323 |  Yellow Road ROAD | US$0,01337 | 0,00% | -0,68% | US$40.571 | - | 3.033.587 ROAD |
| 2324 |  ChartEx CHART | US$0,002003 | -10,00% | -11,11% | US$40.069 | US$3.072,38 | 20.000.000 CHART |
| 2325 |  Unify UNIFY | US$0,002193 | -0,35% | 5,11% | US$39.885 | - | 18.185.085 UNIFY |
| 2326 |  UniFarm UFARM | US$0,0009670 | 1,96% | -7,73% | US$37.108 | US$28,83 | 38.375.919 UFARM |
| 2327 |  Smoothy SMTY | US$0,007618 | -4,24% | -7,87% | US$38.775 | US$111.457 | 5.089.773 SMTY |
| 2328 |  ClassicDoge XDOGE | US$0,000002552 | -0,45% | -9,31% | US$38.722 | - | 15.170.955.963 XDOGE |
| 2329 |  uPlexa UPX | US$0,00001457 | 1,51% | -16,34% | US$38.319 | US$18,22 | 2.629.276.861 UPX |
| 2330 |  XPA XPA | US$0,0006676 | 0,68% | 1,71% | US$38.174 | - | 57.177.751 XPA |
| 2331 |  EchoLink EKO | US$0,00007630 | 34,24% | 203,62% | US$38.151 | - | 500.000.000 EKO |
| 2332 |  Ormeus Cash OMC | US$0,0002001 | -0,02% | 0,04% | US$38.098 | - | 190.398.627 OMC |
| 2333 |  Soda Coin SOC | US$0,00002001 | -0,02% | -59,98% | US$37.822 | - | 1.890.000.000 SOC |
| 2334 |  Blockburn BURN | US$0,00001908 | 0,68% | 1,71% | US$37.726 | - | 1.977.738.958 BURN |
| 2335 |  Curio CUR | US$0,01908 | 0,68% | -7,28% | US$37.503 | - | 1.966.078 CUR |
| 2336 |  Starbase STAR | US$0,0001991 | -0,02% | 0,04% | US$37.334 | US$856.329 | 187.500.000 STAR |
| 2337 |  COVA COVA | US$0,00001488 | -6,51% | 13,34% | US$37.137 | - | 2.496.011.000 COVA |
| 2338 |  Knit Finance KFT | US$0,007534 | -26,94% | -21,24% | US$36.918 | US$17.575,08 | 4.900.000 KFT |
| 2339 |  ATBCoin ATB | US$0,0008773 | -25,27% | -21,17% | US$36.881 | US$9,58 | 42.038.227 ATB |
| 2340 |  Shadow Token SHDW | US$0,005264 | -0,35% | 18,24% | US$36.847 | - | 7.000.000 SHDW |
| 2341 |  YENTEN YTN | US$0,0008773 | -0,35% | 5,11% | US$36.805 | US$1,90 | 41.952.065 YTN |
| 2342 |  PureVidz VIDZ | US$0,0002924 | -0,35% | 5,11% | US$36.636 | - | 125.279.775 VIDZ |
| 2343 |  GamyFi Platform GFX | US$0,04367 | 0,00% | 9,15% | US$36.032 | US$36,03 | 825.000 GFX |
| 2344 |  Ratecoin XRA | US$0,0002924 | -0,35% | 5,11% | US$35.809 | - | 122.449.162 XRA |
| 2345 |  ARAW ARAW | US$0,00001835 | 0,00% | -2,17% | US$36.578 | - | 1.993.576.188 ARAW |
| 2346 |  Grimm GRIMM | US$0,0005849 | -0,35% | 5,11% | US$35.386 | US$4,92 | 60.501.300 GRIMM |
| 2347 |  PayCoin XPY | US$0,002924 | -0,35% | 5,11% | US$35.079 | - | 11.995.342 XPY |
| 2348 |  Bitcoin Confidential BC | US$0,000004613 | 3,69% | -20,39% | US$33.978 | - | 7.365.901.523 BC |
| 2349 |  AdaSwap ASW | US$0,00004753 | 16,11% | 0,75% | US$34.228 | US$11.906,14 | 720.170.360 ASW |
| 2350 |  NevaCoin NEVA | US$0,006287 | -0,35% | 5,11% | US$34.151 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.